Stock listing
NASDAQ:EGRAX Eaton Vance Global Macro Absolute Return Advantage Fund A Mutual Fund
Follow Eaton Vance Global Macro Absolute Return Advantage Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:EGRAX
$12.72 USD -0.02 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $12.72 – $12.72 USDOct 30, 2026
- 52-week range
- $11.47 – $12.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EGRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.72 | -0.02 | -0.2% | $12.72 | $12.72 | $12.72 | — | |
| $12.74 | 0.00 | 0.0% | $12.74 | $12.74 | $12.74 | — | |
| $12.74 | +0.01 | +0.1% | $12.74 | $12.74 | $12.74 | — | |
| $12.73 | 0.00 | 0.0% | $12.73 | $12.73 | $12.73 | — | |
| $12.73 | -0.03 | -0.2% | $12.73 | $12.73 | $12.73 | — | |
| $12.76 | 0.00 | 0.0% | $12.76 | $12.76 | $12.76 | — | |
| $12.76 | -0.01 | -0.1% | $12.76 | $12.76 | $12.76 | — | |
| $12.77 | -0.01 | -0.1% | $12.77 | $12.77 | $12.77 | — | |
| $12.78 | -0.02 | -0.2% | $12.78 | $12.78 | $12.78 | — | |
| $12.80 | -0.01 | -0.1% | $12.80 | $12.80 | $12.80 | — | |
| $12.81 | +0.05 | +0.4% | $12.81 | $12.81 | $12.81 | — | |
| $12.76 | -0.02 | -0.2% | $12.76 | $12.76 | $12.76 | — | |
| $12.78 | -0.01 | -0.1% | $12.78 | $12.78 | $12.78 | — | |
| $12.79 | -0.01 | -0.1% | $12.79 | $12.79 | $12.79 | — | |
| $12.80 | +0.03 | +0.2% | $12.80 | $12.80 | $12.80 | — | |
| $12.77 | 0.00 | 0.0% | $12.77 | $12.77 | $12.77 | — | |
| $12.77 | 0.00 | 0.0% | $12.77 | $12.77 | $12.77 | — | |
| $12.77 | 0.00 | 0.0% | $12.77 | $12.77 | $12.77 | — | |
| $12.77 | +0.01 | +0.1% | $12.77 | $12.77 | $12.77 | — | |
| $12.76 | -0.01 | -0.1% | $12.76 | $12.76 | $12.76 | — | |
| $12.77 | -0.04 | -0.3% | $12.77 | $12.77 | $12.77 | — | |
| $12.81 | -0.01 | -0.1% | $12.81 | $12.81 | $12.81 | — | |
| $12.82 | +0.02 | +0.2% | $12.82 | $12.82 | $12.82 | — | |
| $12.80 | +0.01 | +0.1% | $12.80 | $12.80 | $12.80 | — | |
| $12.79 | -0.02 | -0.2% | $12.79 | $12.79 | $12.79 | — | |
| $12.81 | +0.01 | +0.1% | $12.81 | $12.81 | $12.81 | — | |
| $12.80 | +0.02 | +0.2% | $12.80 | $12.80 | $12.80 | — | |
| $12.78 | +0.01 | +0.1% | $12.78 | $12.78 | $12.78 | — | |
| $12.77 | 0.00 | 0.0% | $12.77 | $12.77 | $12.77 | — | |
| $12.77 | -0.01 | -0.1% | $12.77 | $12.77 | $12.77 | — | |
| $12.78 | -0.01 | -0.1% | $12.78 | $12.78 | $12.78 | — | |
| $12.79 | -0.01 | -0.1% | $12.79 | $12.79 | $12.79 | — | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | — | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | — | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | — | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | — | |
| $12.80 | +0.03 | +0.2% | $12.80 | $12.80 | $12.80 | — | |
| $12.77 | +0.01 | +0.1% | $12.77 | $12.77 | $12.77 | — | |
| $12.76 | +0.02 | +0.2% | $12.76 | $12.76 | $12.76 | — | |
| $12.74 | +0.01 | +0.1% | $12.74 | $12.74 | $12.74 | — | |
| $12.73 | +0.06 | +0.5% | $12.73 | $12.73 | $12.73 | — | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.67 | $12.67 | — | |
| $12.67 | +0.03 | +0.2% | $12.67 | $12.67 | $12.67 | — | |
| $12.64 | -0.03 | -0.2% | $12.64 | $12.64 | $12.64 | — | |
| $12.67 | +0.03 | +0.2% | $12.67 | $12.67 | $12.67 | — | |
| $12.64 | +0.01 | +0.1% | $12.64 | $12.64 | $12.64 | — | |
| $12.63 | +0.01 | +0.1% | $12.63 | $12.63 | $12.63 | — | |
| $12.62 | 0.00 | 0.0% | $12.62 | $12.62 | $12.62 | — | |
| $12.62 | +0.03 | +0.2% | $12.62 | $12.62 | $12.62 | — | |
| $12.59 | +0.01 | +0.1% | $12.59 | $12.59 | $12.59 | — | |
| $12.58 | +0.01 | +0.1% | $12.58 | $12.58 | $12.58 | — | |
| $12.57 | +0.01 | +0.1% | $12.57 | $12.57 | $12.57 | — | |
| $12.56 | -0.01 | -0.1% | $12.56 | $12.56 | $12.56 | — | |
| $12.57 | +0.04 | +0.3% | $12.57 | $12.57 | $12.57 | — | |
| $12.53 | 0.00 | 0.0% | $12.53 | $12.53 | $12.53 | — | |
| $12.53 | 0.00 | 0.0% | $12.53 | $12.53 | $12.53 | — | |
| $12.53 | 0.00 | 0.0% | $12.53 | $12.53 | $12.53 | — | |
| $12.53 | 0.00 | 0.0% | $12.53 | $12.53 | $12.53 | — | |
| $12.53 | +0.02 | +0.2% | $12.53 | $12.53 | $12.53 | — | |
| $12.51 | 0.00 | 0.0% | $12.51 | $12.51 | $12.51 | — | |
| $12.51 | -0.02 | -0.2% | $12.51 | $12.51 | $12.51 | — | |
| $12.53 | +0.04 | +0.3% | $12.53 | $12.53 | $12.53 | — | |
| $12.49 | +0.01 | +0.1% | $12.49 | $12.49 | $12.49 | — | |
| $12.48 | +0.04 | +0.3% | $12.48 | $12.48 | $12.48 | — | |
| $12.44 | -0.01 | -0.1% | $12.44 | $12.44 | $12.44 | — | |
| $12.45 | +0.02 | +0.2% | $12.45 | $12.45 | $12.45 | — |
- Ticker
- NASDAQ:EGRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Global Macro Absolute Return Advantage Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Global Macro Absolute Return Advantage Fund A.