Stock listing
NASDAQ:EGORX Allspring Large Cap Core Fund - R6 Mutual Fund
Follow Allspring Large Cap Core Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:EGORX
$21.91 USD -0.20 (-0.9%)
Close on Nov 2, 2026
- Day range
- $21.91 – $21.91 USDNov 2, 2026
- 52-week range
- $18.36 – $23.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EGORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.91 | -0.20 | -0.9% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.11 | -0.43 | -1.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.54 | -0.12 | -0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.66 | +0.09 | +0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.57 | +0.08 | +0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.49 | +0.18 | +0.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.31 | -0.10 | -0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.41 | -0.38 | -1.7% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.79 | +0.14 | +0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.65 | +0.11 | +0.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.54 | +0.10 | +0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.44 | -0.41 | -1.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.85 | +0.05 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.80 | -0.30 | -1.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $23.10 | -0.07 | -0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.17 | -0.12 | -0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.29 | +0.19 | +0.8% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.10 | -0.03 | -0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.13 | -0.16 | -0.7% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.29 | +0.04 | +0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.25 | +0.17 | +0.7% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.08 | +0.24 | +1.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.84 | +0.12 | +0.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.72 | -0.03 | -0.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.75 | +0.03 | +0.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.72 | -0.18 | -0.8% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.90 | +0.09 | +0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.81 | -0.06 | -0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.87 | -0.19 | -0.8% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.06 | -0.03 | -0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.09 | +0.33 | +1.4% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.76 | +0.01 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.75 | +0.23 | +1.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.52 | -0.13 | -0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.65 | -0.09 | -0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.74 | -0.15 | -0.7% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.89 | +0.20 | +0.9% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.69 | -0.15 | -0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.84 | -0.10 | -0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.94 | -0.21 | -0.9% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.15 | -0.05 | -0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.20 | +0.28 | +1.2% | $23.20 | $23.20 | $23.20 | 0 | |
| $22.92 | -0.01 | 0.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.93 | -0.16 | -0.7% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.09 | -0.03 | -0.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.12 | -0.16 | -0.7% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.28 | +0.22 | +1.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.06 | +0.05 | +0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.01 | +0.10 | +0.4% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.91 | -0.11 | -0.5% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.02 | +0.24 | +1.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.78 | -0.25 | -1.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.03 | -0.16 | -0.7% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.19 | -0.22 | -0.9% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.41 | -0.04 | -0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.45 | -0.06 | -0.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.51 | +0.19 | +0.8% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.32 | +0.10 | +0.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | +0.05 | +0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.17 | +0.30 | +1.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.87 | -0.06 | -0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.93 | -0.13 | -0.6% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.06 | +0.42 | +1.9% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.64 | +0.27 | +1.2% | $22.64 | $22.64 | $22.64 | 0 |
- Ticker
- NASDAQ:EGORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Large Cap Core Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Large Cap Core Fund - R6.