Stock listing
NASDAQ:EGOIX Allspring Large Cap Core Fund Class Insti Class Mutual Fund
Follow Allspring Large Cap Core Fund Class Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:EGOIX
$22.18 USD -0.43 (-1.9%)
Close on Oct 30, 2026
- Day range
- $22.18 – $22.18 USDOct 30, 2026
- 52-week range
- $18.42 – $23.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EGOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.18 | -0.43 | -1.9% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.61 | -0.12 | -0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.73 | +0.09 | +0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.64 | +0.08 | +0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.56 | +0.08 | +0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.48 | 0.00 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.48 | -0.38 | -1.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.86 | +0.14 | +0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.72 | +0.11 | +0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.61 | +0.10 | +0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.51 | -0.41 | -1.8% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.92 | +0.05 | +0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.87 | -0.31 | -1.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.18 | -0.07 | -0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.25 | -0.11 | -0.5% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.36 | +0.19 | +0.8% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.17 | -0.03 | -0.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.20 | -0.16 | -0.7% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.36 | +0.04 | +0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.32 | +0.16 | +0.7% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.16 | +0.25 | +1.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.91 | +0.12 | +0.5% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.79 | -0.03 | -0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.82 | +0.03 | +0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.79 | -0.18 | -0.8% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.97 | +0.09 | +0.4% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.88 | -0.06 | -0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.94 | -0.19 | -0.8% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.13 | -0.03 | -0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.16 | +0.33 | +1.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.83 | +0.01 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.82 | +0.23 | +1.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.59 | -0.13 | -0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.72 | -0.09 | -0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.81 | -0.15 | -0.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.96 | +0.20 | +0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.76 | -0.15 | -0.7% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.91 | -0.10 | -0.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.01 | -0.21 | -0.9% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.22 | -0.05 | -0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.27 | +0.28 | +1.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $22.99 | -0.01 | 0.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.00 | -0.16 | -0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.16 | -0.03 | -0.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.19 | -0.17 | -0.7% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.36 | +0.23 | +1.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.13 | +0.05 | +0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.08 | +0.10 | +0.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.98 | -0.11 | -0.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.09 | +0.24 | +1.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.85 | -0.25 | -1.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.10 | -0.16 | -0.7% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.26 | -0.22 | -0.9% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.48 | -0.04 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.52 | -0.07 | -0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.59 | +0.20 | +0.9% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.39 | +0.10 | +0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.29 | -0.01 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.30 | +0.05 | +0.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.25 | +0.31 | +1.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $22.94 | -0.06 | -0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.00 | -0.13 | -0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.13 | +0.42 | +1.8% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.71 | +0.27 | +1.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.44 | +0.15 | +0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.29 | +0.57 | +2.6% | $22.29 | $22.29 | $22.29 | 0 |
- Ticker
- NASDAQ:EGOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Large Cap Core Fund Class Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Large Cap Core Fund Class Insti Class.