Stock listing
NASDAQ:EGOAX Allspring Large Cap Core Fund Mutual Fund
Follow Allspring Large Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EGOAX
$21.82 USD -0.43 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $21.82 – $21.82 USDOct 30, 2026
- 52-week range
- $18.17 – $23.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EGOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.82 | -0.43 | -1.9% | $21.82 | $21.82 | $21.82 | — | |
| $22.25 | -0.12 | -0.5% | $22.25 | $22.25 | $22.25 | — | |
| $22.37 | +0.09 | +0.4% | $22.37 | $22.37 | $22.37 | — | |
| $22.28 | +0.08 | +0.4% | $22.28 | $22.28 | $22.28 | — | |
| $22.20 | +0.18 | +0.8% | $22.20 | $22.20 | $22.20 | — | |
| $22.02 | -0.10 | -0.5% | $22.02 | $22.02 | $22.02 | — | |
| $22.12 | -0.37 | -1.6% | $22.12 | $22.12 | $22.12 | — | |
| $22.49 | +0.13 | +0.6% | $22.49 | $22.49 | $22.49 | — | |
| $22.36 | +0.11 | +0.5% | $22.36 | $22.36 | $22.36 | — | |
| $22.25 | +0.10 | +0.5% | $22.25 | $22.25 | $22.25 | — | |
| $22.15 | -0.41 | -1.8% | $22.15 | $22.15 | $22.15 | — | |
| $22.56 | +0.05 | +0.2% | $22.56 | $22.56 | $22.56 | — | |
| $22.51 | -0.30 | -1.3% | $22.51 | $22.51 | $22.51 | — | |
| $22.81 | -0.07 | -0.3% | $22.81 | $22.81 | $22.81 | — | |
| $22.88 | -0.11 | -0.5% | $22.88 | $22.88 | $22.88 | — | |
| $22.99 | +0.18 | +0.8% | $22.99 | $22.99 | $22.99 | — | |
| $22.81 | -0.03 | -0.1% | $22.81 | $22.81 | $22.81 | — | |
| $22.84 | -0.16 | -0.7% | $22.84 | $22.84 | $22.84 | — | |
| $23.00 | +0.05 | +0.2% | $23.00 | $23.00 | $23.00 | — | |
| $22.95 | +0.16 | +0.7% | $22.95 | $22.95 | $22.95 | — | |
| $22.79 | +0.24 | +1.1% | $22.79 | $22.79 | $22.79 | — | |
| $22.55 | +0.12 | +0.5% | $22.55 | $22.55 | $22.55 | — | |
| $22.43 | -0.03 | -0.1% | $22.43 | $22.43 | $22.43 | — | |
| $22.46 | +0.02 | +0.1% | $22.46 | $22.46 | $22.46 | — | |
| $22.44 | -0.17 | -0.8% | $22.44 | $22.44 | $22.44 | — | |
| $22.61 | +0.08 | +0.4% | $22.61 | $22.61 | $22.61 | — | |
| $22.53 | -0.06 | -0.3% | $22.53 | $22.53 | $22.53 | — | |
| $22.59 | -0.18 | -0.8% | $22.59 | $22.59 | $22.59 | — | |
| $22.77 | -0.03 | -0.1% | $22.77 | $22.77 | $22.77 | — | |
| $22.80 | +0.33 | +1.5% | $22.80 | $22.80 | $22.80 | — | |
| $22.47 | +0.01 | 0.0% | $22.47 | $22.47 | $22.47 | — | |
| $22.46 | +0.23 | +1.0% | $22.46 | $22.46 | $22.46 | — | |
| $22.23 | -0.14 | -0.6% | $22.23 | $22.23 | $22.23 | — | |
| $22.37 | -0.08 | -0.4% | $22.37 | $22.37 | $22.37 | — | |
| $22.45 | -0.15 | -0.7% | $22.45 | $22.45 | $22.45 | — | |
| $22.60 | +0.19 | +0.8% | $22.60 | $22.60 | $22.60 | — | |
| $22.41 | -0.15 | -0.7% | $22.41 | $22.41 | $22.41 | — | |
| $22.56 | -0.10 | -0.4% | $22.56 | $22.56 | $22.56 | — | |
| $22.66 | -0.20 | -0.9% | $22.66 | $22.66 | $22.66 | — | |
| $22.86 | -0.05 | -0.2% | $22.86 | $22.86 | $22.86 | — | |
| $22.91 | +0.27 | +1.2% | $22.91 | $22.91 | $22.91 | — | |
| $22.64 | -0.01 | 0.0% | $22.64 | $22.64 | $22.64 | — | |
| $22.65 | -0.15 | -0.7% | $22.65 | $22.65 | $22.65 | — | |
| $22.80 | -0.04 | -0.2% | $22.80 | $22.80 | $22.80 | — | |
| $22.84 | -0.16 | -0.7% | $22.84 | $22.84 | $22.84 | — | |
| $23.00 | +0.23 | +1.0% | $23.00 | $23.00 | $23.00 | — | |
| $22.77 | +0.04 | +0.2% | $22.77 | $22.77 | $22.77 | — | |
| $22.73 | +0.10 | +0.4% | $22.73 | $22.73 | $22.73 | — | |
| $22.63 | -0.11 | -0.5% | $22.63 | $22.63 | $22.63 | — | |
| $22.74 | +0.23 | +1.0% | $22.74 | $22.74 | $22.74 | — | |
| $22.51 | -0.24 | -1.1% | $22.51 | $22.51 | $22.51 | — | |
| $22.75 | -0.16 | -0.7% | $22.75 | $22.75 | $22.75 | — | |
| $22.91 | -0.21 | -0.9% | $22.91 | $22.91 | $22.91 | — | |
| $23.12 | -0.04 | -0.2% | $23.12 | $23.12 | $23.12 | — | |
| $23.16 | -0.07 | -0.3% | $23.16 | $23.16 | $23.16 | — | |
| $23.23 | +0.20 | +0.9% | $23.23 | $23.23 | $23.23 | — | |
| $23.03 | +0.09 | +0.4% | $23.03 | $23.03 | $23.03 | — | |
| $22.94 | 0.00 | 0.0% | $22.94 | $22.94 | $22.94 | — | |
| $22.94 | +0.05 | +0.2% | $22.94 | $22.94 | $22.94 | — | |
| $22.89 | +0.29 | +1.3% | $22.89 | $22.89 | $22.89 | — | |
| $22.60 | -0.06 | -0.3% | $22.60 | $22.60 | $22.60 | — | |
| $22.66 | -0.12 | -0.5% | $22.66 | $22.66 | $22.66 | — | |
| $22.78 | +0.41 | +1.8% | $22.78 | $22.78 | $22.78 | — | |
| $22.37 | +0.27 | +1.2% | $22.37 | $22.37 | $22.37 | — | |
| $22.10 | +0.15 | +0.7% | $22.10 | $22.10 | $22.10 | — | |
| $21.95 | +0.56 | +2.6% | $21.95 | $21.95 | $21.95 | — |
- Ticker
- NASDAQ:EGOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Large Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Large Cap Core Fund.