Stock listing
NASDAQ:EGLBX Elfun International Equity Fund Mutual Fund
Follow Elfun International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EGLBX
$29.23 USD +0.08 (+0.3%)
Close on Nov 2, 2026
- Day range
- $29.23 – $29.23 USDNov 2, 2026
- 52-week range
- $24.74 – $30.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EGLBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.23 | +0.08 | +0.3% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.15 | -0.15 | -0.5% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.30 | +0.30 | +1.0% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | +0.12 | +0.4% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.88 | -0.02 | -0.1% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.90 | -0.16 | -0.6% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.06 | -0.19 | -0.6% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.25 | +0.25 | +0.9% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.00 | -0.01 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.01 | 0.00 | 0.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.01 | +0.13 | +0.5% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.88 | +0.35 | +1.2% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.53 | -0.23 | -0.8% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.76 | -0.01 | 0.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.77 | +0.07 | +0.2% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.70 | +0.28 | +1.0% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.42 | -0.23 | -0.8% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.65 | -0.42 | -1.4% | $28.65 | $28.65 | $28.65 | 0 | |
| $29.07 | +0.18 | +0.6% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.89 | +0.07 | +0.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.82 | +0.14 | +0.5% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.68 | -0.40 | -1.4% | $28.68 | $28.68 | $28.68 | 0 | |
| $29.08 | +0.04 | +0.1% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.04 | +0.02 | +0.1% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.02 | -0.13 | -0.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.15 | +0.33 | +1.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.82 | -0.35 | -1.2% | $28.82 | $28.82 | $28.82 | 0 | |
| $29.17 | -0.28 | -1.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.45 | +0.02 | +0.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.43 | +0.40 | +1.4% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.03 | -0.28 | -1.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.31 | +0.08 | +0.3% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.23 | +0.12 | +0.4% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.11 | -0.14 | -0.5% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.25 | -0.16 | -0.5% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.41 | +0.15 | +0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.26 | -0.33 | -1.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.59 | -0.35 | -1.2% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.94 | +0.02 | +0.1% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.92 | -0.10 | -0.3% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.02 | +0.39 | +1.3% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.63 | -0.15 | -0.5% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.78 | -0.29 | -1.0% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.07 | -0.16 | -0.5% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.23 | +0.15 | +0.5% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.08 | -0.10 | -0.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.18 | -0.04 | -0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.22 | +0.11 | +0.4% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.11 | +0.05 | +0.2% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.06 | +0.26 | +0.9% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.80 | -0.13 | -0.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.93 | +0.02 | +0.1% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.91 | -0.37 | -1.2% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.28 | -0.13 | -0.4% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.41 | +0.05 | +0.2% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.36 | +0.08 | +0.3% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.28 | -0.03 | -0.1% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.31 | +0.01 | 0.0% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.30 | +0.17 | +0.6% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.13 | +0.21 | +0.7% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.92 | -0.07 | -0.2% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.99 | +0.08 | +0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.91 | +0.31 | +1.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.60 | +0.18 | +0.6% | $29.60 | $29.60 | $29.60 | 0 |
- Ticker
- NASDAQ:EGLBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Elfun International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Elfun International Equity Fund.