Stock listing
NASDAQ:EGLAX Eagle Energy Infrastructure Fund Mutual Fund
Follow Eagle Energy Infrastructure Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EGLAX
$13.12 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.12 – $13.12 USDOct 30, 2026
- 52-week range
- $9.64 – $13.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EGLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | — | |
| $13.12 | +0.10 | +0.8% | $13.12 | $13.12 | $13.12 | — | |
| $13.02 | +0.03 | +0.2% | $13.02 | $13.02 | $13.02 | — | |
| $12.99 | +0.02 | +0.2% | $12.99 | $12.99 | $12.99 | — | |
| $12.97 | +0.06 | +0.5% | $12.97 | $12.97 | $12.97 | — | |
| $12.91 | +0.25 | +2.0% | $12.91 | $12.91 | $12.91 | — | |
| $12.66 | -0.14 | -1.1% | $12.66 | $12.66 | $12.66 | — | |
| $12.80 | +0.15 | +1.2% | $12.80 | $12.80 | $12.80 | — | |
| $12.65 | -0.01 | -0.1% | $12.65 | $12.65 | $12.65 | — | |
| $12.66 | -0.11 | -0.9% | $12.66 | $12.66 | $12.66 | — | |
| $12.77 | +0.35 | +2.8% | $12.77 | $12.77 | $12.77 | — | |
| $12.42 | -0.26 | -2.1% | $12.42 | $12.42 | $12.42 | — | |
| $12.68 | -0.16 | -1.2% | $12.68 | $12.68 | $12.68 | — | |
| $12.84 | +0.09 | +0.7% | $12.84 | $12.84 | $12.84 | — | |
| $12.75 | +0.09 | +0.7% | $12.75 | $12.75 | $12.75 | — | |
| $12.66 | -0.05 | -0.4% | $12.66 | $12.66 | $12.66 | — | |
| $12.71 | +0.14 | +1.1% | $12.71 | $12.71 | $12.71 | — | |
| $12.57 | -0.18 | -1.4% | $12.57 | $12.57 | $12.57 | — | |
| $12.75 | +0.15 | +1.2% | $12.75 | $12.75 | $12.75 | — | |
| $12.60 | +0.11 | +0.9% | $12.60 | $12.60 | $12.60 | — | |
| $12.49 | +0.12 | +1.0% | $12.49 | $12.49 | $12.49 | — | |
| $12.37 | +0.16 | +1.3% | $12.37 | $12.37 | $12.37 | — | |
| $12.21 | -0.09 | -0.7% | $12.21 | $12.21 | $12.21 | — | |
| $12.30 | -0.15 | -1.2% | $12.30 | $12.30 | $12.30 | — | |
| $12.45 | -0.03 | -0.2% | $12.45 | $12.45 | $12.45 | — | |
| $12.48 | -0.19 | -1.5% | $12.48 | $12.48 | $12.48 | — | |
| $12.67 | -0.06 | -0.5% | $12.67 | $12.67 | $12.67 | — | |
| $12.73 | -0.01 | -0.1% | $12.73 | $12.73 | $12.73 | — | |
| $12.74 | -0.17 | -1.3% | $12.74 | $12.74 | $12.74 | — | |
| $12.91 | -0.14 | -1.1% | $12.91 | $12.91 | $12.91 | — | |
| $13.05 | +0.09 | +0.7% | $13.05 | $13.05 | $13.05 | — | |
| $12.96 | +0.06 | +0.5% | $12.96 | $12.96 | $12.96 | — | |
| $12.90 | -0.10 | -0.8% | $12.90 | $12.90 | $12.90 | — | |
| $13.00 | -0.07 | -0.5% | $13.00 | $13.00 | $13.00 | — | |
| $13.07 | -0.15 | -1.1% | $13.07 | $13.07 | $13.07 | — | |
| $13.22 | -0.03 | -0.2% | $13.22 | $13.22 | $13.22 | — | |
| $13.25 | -0.12 | -0.9% | $13.25 | $13.25 | $13.25 | — | |
| $13.37 | -0.03 | -0.2% | $13.37 | $13.37 | $13.37 | — | |
| $13.40 | +0.10 | +0.8% | $13.40 | $13.40 | $13.40 | — | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | — | |
| $13.30 | -0.06 | -0.4% | $13.30 | $13.30 | $13.30 | — | |
| $13.36 | -0.02 | -0.1% | $13.36 | $13.36 | $13.36 | — | |
| $13.38 | +0.03 | +0.2% | $13.38 | $13.38 | $13.38 | — | |
| $13.35 | +0.17 | +1.3% | $13.35 | $13.35 | $13.35 | — | |
| $13.18 | -0.08 | -0.6% | $13.18 | $13.18 | $13.18 | — | |
| $13.26 | -0.09 | -0.7% | $13.26 | $13.26 | $13.26 | — | |
| $13.35 | +0.33 | +2.5% | $13.35 | $13.35 | $13.35 | — | |
| $13.02 | -0.08 | -0.6% | $13.02 | $13.02 | $13.02 | — | |
| $13.10 | -0.02 | -0.2% | $13.10 | $13.10 | $13.10 | — | |
| $13.12 | -0.11 | -0.8% | $13.12 | $13.12 | $13.12 | — | |
| $13.23 | +0.01 | +0.1% | $13.23 | $13.23 | $13.23 | — | |
| $13.22 | -0.17 | -1.3% | $13.22 | $13.22 | $13.22 | — | |
| $13.39 | +0.24 | +1.8% | $13.39 | $13.39 | $13.39 | — | |
| $13.15 | -0.09 | -0.7% | $13.15 | $13.15 | $13.15 | — | |
| $13.24 | +0.26 | +2.0% | $13.24 | $13.24 | $13.24 | — | |
| $12.98 | -0.04 | -0.3% | $12.98 | $12.98 | $12.98 | — | |
| $13.02 | +0.11 | +0.9% | $13.02 | $13.02 | $13.02 | — | |
| $12.91 | +0.07 | +0.5% | $12.91 | $12.91 | $12.91 | — | |
| $12.84 | +0.24 | +1.9% | $12.84 | $12.84 | $12.84 | — | |
| $12.60 | -0.19 | -1.5% | $12.60 | $12.60 | $12.60 | — | |
| $12.79 | +0.15 | +1.2% | $12.79 | $12.79 | $12.79 | — | |
| $12.64 | -0.14 | -1.1% | $12.64 | $12.64 | $12.64 | — | |
| $12.78 | -0.01 | -0.1% | $12.78 | $12.78 | $12.78 | — | |
| $12.79 | -0.14 | -1.1% | $12.79 | $12.79 | $12.79 | — | |
| $12.93 | +0.11 | +0.9% | $12.93 | $12.93 | $12.93 | — | |
| $12.82 | -0.08 | -0.6% | $12.82 | $12.82 | $12.82 | — |
- Ticker
- NASDAQ:EGLAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 34 slides
Decks
Investor Presentation (October 2026)
Investor deck · 34 slides · Oct 29, 2026
Investor Presentation (June 2026)
Investor deck · 34 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · Mar 31, 2026
Eagle MLP Strategy Fund — Investor Presentation (March 2024)
Investor deck · 34 slides · Mar 31, 2024
Eagle Energy Infrastructure Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 4 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about Eagle Energy Infrastructure Fund.