Stock listing
NASDAQ:EGIIX Eaton Vance Greater India Fund CL I Mutual Fund
Follow Eaton Vance Greater India Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:EGIIX
$33.58 USD +0.61 (+1.9%)
Close on Nov 4, 2026
- Day range
- $33.58 – $33.58 USDNov 4, 2026
- 52-week range
- $30.14 – $42.44 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EGIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.58 | +0.61 | +1.9% | $33.58 | $33.58 | $33.58 | 0 | |
| $32.97 | +0.66 | +2.0% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.31 | 0.00 | 0.0% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.31 | +0.28 | +0.9% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.03 | +0.20 | +0.6% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.83 | +0.05 | +0.2% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.78 | +0.14 | +0.4% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.64 | -0.47 | -1.5% | $31.64 | $31.64 | $31.64 | 0 | |
| $32.11 | 0.00 | 0.0% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.11 | -0.10 | -0.3% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.21 | -0.21 | -0.6% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.42 | +0.24 | +0.7% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.18 | -0.45 | -1.4% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.63 | -0.06 | -0.2% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.69 | +0.65 | +2.0% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.04 | -0.27 | -0.8% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.31 | +0.51 | +1.6% | $32.31 | $32.31 | $32.31 | 0 | |
| $31.80 | +0.18 | +0.6% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.62 | +0.36 | +1.2% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.26 | -0.44 | -1.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.70 | -0.41 | -1.3% | $31.70 | $31.70 | $31.70 | 0 | |
| $32.11 | +0.24 | +0.8% | $32.11 | $32.11 | $32.11 | 0 | |
| $31.87 | +0.15 | +0.5% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.72 | -0.02 | -0.1% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.74 | -0.19 | -0.6% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.93 | -0.06 | -0.2% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.99 | -0.11 | -0.3% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.10 | -0.62 | -1.9% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.72 | +0.28 | +0.9% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.44 | -0.62 | -1.9% | $32.44 | $32.44 | $32.44 | 0 | |
| $33.06 | +0.14 | +0.4% | $33.06 | $33.06 | $33.06 | 0 | |
| $32.92 | -0.28 | -0.8% | $32.92 | $32.92 | $32.92 | 0 | |
| $33.20 | +0.22 | +0.7% | $33.20 | $33.20 | $33.20 | 0 | |
| $32.98 | +0.20 | +0.6% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.78 | +0.34 | +1.0% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.44 | +0.14 | +0.4% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.30 | -0.93 | -2.8% | $32.30 | $32.30 | $32.30 | 0 | |
| $33.23 | -0.06 | -0.2% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.29 | +0.17 | +0.5% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.12 | -0.17 | -0.5% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.29 | -0.34 | -1.0% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.63 | -0.35 | -1.0% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.98 | -0.28 | -0.8% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.26 | +0.19 | +0.6% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.07 | +0.04 | +0.1% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.03 | -0.27 | -0.8% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.30 | +0.17 | +0.5% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.13 | +0.13 | +0.4% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.00 | -0.02 | -0.1% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.02 | -0.36 | -1.0% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.38 | +0.41 | +1.2% | $34.38 | $34.38 | $34.38 | 0 | |
| $33.97 | -0.14 | -0.4% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.11 | +0.03 | +0.1% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.08 | +0.16 | +0.5% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.92 | +0.04 | +0.1% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.88 | 0.00 | 0.0% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.88 | -0.17 | -0.5% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.05 | -0.09 | -0.3% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.14 | -0.03 | -0.1% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.17 | -0.04 | -0.1% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.21 | -0.18 | -0.5% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.39 | -0.03 | -0.1% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.42 | +0.08 | +0.2% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.34 | -0.02 | -0.1% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.36 | +0.04 | +0.1% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.32 | -0.15 | -0.4% | $34.32 | $34.32 | $34.32 | 0 |
- Ticker
- NASDAQ:EGIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Greater India Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Greater India Fund CL I.