Stock listing

NASDAQ:EGGQ NestYield Visionary ETF Stock

Follow NestYield Visionary ETF into a list and get an email when it puts out news.

Share price · NASDAQ:EGGQ

$43.39 USD -3.47 (-7.4%)

Close on Oct 30, 2026

Past year -13.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $42.70 – $44.11 USDOct 30, 2026
Volume: 3,147 sharesOct 30, 2026
52-week range: $39.86 – $67.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $245,090 USDMedian day 3,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EGGQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$43.39	-3.472	-7.4%	$44.11	$44.11	$42.70	3,147
Thu, Oct 29	$46.86	-1.31	-2.7%	$47.41	$47.41	$46.83	714
Wed, Oct 28	$48.17	+1.88	+4.1%	$46.82	$48.23	$46.82	5,470
Tue, Oct 27	$46.29	+2.036	+4.6%	$45.68	$46.58	$45.68	12,958
Mon, Oct 26	$44.25	+1.22	+2.8%	$43.22	$45.09	$43.22	3,855
Fri, Oct 23	$43.04	-0.617	-1.4%	$43.16	$43.74	$43.04	3,100
Thu, Oct 22	$43.65	-3.848	-8.1%	$45.22	$45.22	$43.52	3,700
Wed, Oct 21	$47.50	+1.43	+3.1%	$47.18	$47.73	$47.12	3,700
Tue, Oct 20	$46.07	-0.052	-0.1%	$45.08	$46.43	$44.67	3,500
Mon, Oct 19	$46.12	+0.82	+1.8%	$46.51	$47.14	$46.12	4,500
Fri, Oct 16	$45.30	-2.467	-5.2%	$46.52	$46.57	$45.30	19,500
Thu, Oct 15	$47.77	-0.584	-1.2%	$46.45	$47.78	$44.66	7,700
Wed, Oct 14	$48.35	-3.114	-6.1%	$48.45	$48.45	$48.35	1,200
Tue, Oct 13	$51.47	-0.316	-0.6%	$49.73	$51.54	$49.73	2,400
Mon, Oct 12	$51.78	-2.446	-4.5%	$52.32	$52.50	$51.66	4,700
Fri, Oct 9	$54.23	+0.803	+1.5%	$54.64	$54.64	$54.05	2,400
Thu, Oct 8	$53.43	-2.473	-4.4%	$55.23	$55.23	$52.76	9,700
Wed, Oct 7	$55.90	-0.478	-0.8%	$55.58	$55.90	$55.58	1,400
Tue, Oct 6	$56.38	+0.015	0.0%	$56.16	$56.67	$56.16	2,100
Mon, Oct 5	$56.36	+0.594	+1.1%	$56.08	$56.61	$56.08	3,600
Fri, Oct 2	$55.77	-0.133	-0.2%	$55.55	$55.86	$55.14	5,300
Thu, Oct 1	$55.90	+1.48	+2.7%	$54.24	$55.90	$54.23	8,300
Wed, Sep 30	$54.42	-0.309	-0.6%	$54.93	$54.93	$54.32	4,900
Tue, Sep 29	$54.73	+0.829	+1.5%	$54.38	$55.42	$54.38	7,100
Mon, Sep 28	$53.90	-1.48	-2.7%	$54.91	$54.91	$52.96	2,800
Fri, Sep 25	$55.38	+0.945	+1.7%	$55.15	$55.57	$54.90	20,400
Thu, Sep 24	$54.44	-0.484	-0.9%	$54.21	$54.55	$54.02	1,800
Wed, Sep 23	$54.92	-0.701	-1.3%	$54.93	$55.20	$54.72	6,900
Tue, Sep 22	$55.62	+1.083	+2.0%	$54.19	$56.03	$54.19	5,700
Mon, Sep 21	$54.54	+1.252	+2.3%	$54.05	$54.69	$54.05	5,800
Fri, Sep 18	$53.29	+1.228	+2.4%	$52.61	$53.37	$52.61	2,900
Thu, Sep 17	$52.06	+1.146	+2.3%	$52.43	$52.99	$51.97	3,200
Wed, Sep 16	$50.91	+1.311	+2.6%	$50.59	$51.49	$50.29	2,600
Tue, Sep 15	$49.60	-0.319	-0.6%	$50.52	$50.52	$49.34	2,100
Mon, Sep 14	$49.92	-3.037	-5.7%	$49.78	$50.48	$49.78	2,800
Fri, Sep 11	$52.96	+0.438	+0.8%	$54.13	$54.13	$52.89	3,700
Thu, Sep 10	$52.52	-2.096	-3.8%	$53.34	$53.55	$52.52	1,200
Wed, Sep 9	$54.62	+0.157	+0.3%	$54.66	$55.28	$54.62	2,100
Tue, Sep 8	$54.46	+2.046	+3.9%	$53.50	$55.22	$53.50	3,800
Fri, Sep 4	$52.41	+2.375	+4.7%	$51.17	$52.42	$51.17	2,100
Thu, Sep 3	$50.04	+0.187	+0.4%	$49.11	$50.21	$49.04	2,400
Wed, Sep 2	$49.85	+0.052	+0.1%	$49.28	$50.00	$49.27	3,400
Tue, Sep 1	$49.80	-0.807	-1.6%	$50.15	$50.15	$49.53	3,000
Mon, Aug 31	$50.61	+0.161	+0.3%	$50.20	$50.66	$50.15	4,900
Fri, Aug 28	$50.44	-1.759	-3.4%	$51.15	$51.35	$50.44	2,400
Thu, Aug 27	$52.20	+0.166	+0.3%	$53.18	$53.19	$51.59	6,400
Wed, Aug 26	$52.04	+0.847	+1.7%	$51.47	$52.25	$51.45	7,600
Tue, Aug 25	$51.19	+1.292	+2.6%	$51.34	$51.34	$50.80	1,400
Mon, Aug 24	$49.90	-1.534	-3.0%	$50.00	$50.14	$48.62	5,100
Fri, Aug 21	$51.43	-0.353	-0.7%	$51.30	$51.67	$51.20	9,700
Thu, Aug 20	$51.79	+0.331	+0.6%	$51.45	$52.10	$50.99	4,900
Wed, Aug 19	$51.45	-1.512	-2.9%	$52.94	$52.94	$50.40	4,100
Tue, Aug 18	$52.97	-4.053	-7.1%	$55.17	$55.17	$52.78	3,800
Mon, Aug 17	$57.02	+1.36	+2.4%	$56.72	$57.84	$56.72	7,900
Fri, Aug 14	$55.66	+0.922	+1.7%	$54.87	$55.71	$54.87	3,500
Thu, Aug 13	$54.74	+0.903	+1.7%	$54.46	$55.76	$53.80	5,200
Wed, Aug 12	$53.83	+3.128	+6.2%	$53.36	$54.50	$53.04	4,400
Tue, Aug 11	$50.71	+0.437	+0.9%	$51.96	$51.96	$50.46	3,000
Mon, Aug 10	$50.27	-1.311	-2.5%	$51.00	$51.75	$50.27	4,100
Fri, Aug 7	$51.58	-0.31	-0.6%	$52.59	$52.59	$50.04	6,800
Thu, Aug 6	$51.89	-0.813	-1.5%	$52.15	$53.25	$51.89	3,800
Wed, Aug 5	$52.70	-1.402	-2.6%	$54.06	$54.45	$52.70	1,900
Tue, Aug 4	$54.11	+1.465	+2.8%	$54.01	$54.84	$53.50	4,200
Mon, Aug 3	$52.64	+2.998	+6.0%	$50.00	$53.10	$50.00	3,100
Fri, Jul 31	$49.64	+0.73	+1.5%	$50.81	$50.97	$49.39	8,600
Thu, Jul 30	$48.91	+4.678	+10.6%	$47.50	$49.36	$47.50	4,000

Ticker: NASDAQ:EGGQ
Asset type: ETF
Exchange: NASDAQ
Currency: USD

NestYield Visionary ETF on 6ix

What it is: Exchange-traded fund (ETF)