Stock listing
NASDAQ:EGBN Eagle Bancorp, Inc. Stock
Home listing (NASDAQ) of Eagle Bancorp, Inc.
Follow Eagle Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EGBN
$33.28 USD -0.19 (-0.6%)
Close on Oct 30, 2026
- Day range
- $33.10 – $33.66 USDOct 30, 2026
- Volume
- 374,541 sharesOct 30, 2026
- Market cap
- $1.01B USDAt the close on Oct 30, 2026 · price × 30.48M shares outstanding
- 52-week range
- $15.03 – $34.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.25M USDMedian day 276,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EGBN · Home | $33.28 USD | -0.19 (-0.6%) | 374,541 | $33.59 | $33.66 | $33.10 | $33.47 | Close on Oct 30, 2026 |
| Frankfurt:2ZI | €23.80 EUR | +0.20 (+0.8%) | — | €24.60 | €24.60 | €23.80 | €23.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EGBN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.28 | -0.19 | -0.6% | $33.59 | $33.66 | $33.10 | 374,541 | |
| $33.47 | +0.43 | +1.3% | $33.22 | $33.73 | $33.12 | 421,827 | |
| $33.04 | -0.11 | -0.3% | $33.09 | $33.25 | $32.45 | 465,013 | |
| $33.15 | -0.14 | -0.4% | $33.34 | $33.49 | $32.70 | 603,398 | |
| $33.29 | -0.39 | -1.2% | $33.68 | $34.09 | $33.22 | 738,502 | |
| $33.68 | +0.71 | +2.2% | $32.74 | $34.05 | $32.27 | 1,396,586 | |
| $32.97 | +4.44 | +15.6% | $29.76 | $33.09 | $29.62 | 1,536,386 | |
| $28.53 | -0.03 | -0.1% | $28.69 | $28.77 | $28.42 | 463,952 | |
| $28.56 | +0.70 | +2.5% | $27.98 | $28.85 | $27.98 | 580,678 | |
| $27.86 | -0.49 | -1.7% | $28.36 | $28.48 | $27.86 | 303,663 | |
| $28.35 | +0.33 | +1.2% | $28.14 | $28.72 | $28.06 | 481,400 | |
| $28.02 | +0.57 | +2.1% | $27.75 | $28.22 | $27.59 | 299,600 | |
| $27.45 | -0.74 | -2.6% | $28.04 | $28.19 | $27.35 | 500,100 | |
| $28.19 | -0.21 | -0.7% | $28.55 | $28.62 | $27.98 | 372,900 | |
| $28.40 | +0.18 | +0.6% | $28.35 | $28.85 | $28.29 | 455,000 | |
| $28.22 | -0.08 | -0.3% | $28.21 | $28.65 | $27.96 | 381,400 | |
| $28.30 | +0.27 | +1.0% | $27.93 | $28.59 | $27.86 | 431,800 | |
| $28.03 | -0.21 | -0.7% | $28.05 | $28.28 | $27.78 | 333,000 | |
| $28.24 | -0.08 | -0.3% | $28.45 | $28.48 | $28.20 | 187,400 | |
| $28.32 | -0.06 | -0.2% | $28.38 | $28.47 | $27.93 | 262,300 | |
| $28.38 | +0.17 | +0.6% | $28.56 | $28.96 | $28.25 | 208,200 | |
| $28.21 | +0.42 | +1.5% | $27.59 | $28.23 | $27.01 | 337,900 | |
| $27.79 | -0.17 | -0.6% | $27.98 | $28.20 | $27.50 | 340,400 | |
| $27.96 | -0.49 | -1.7% | $28.48 | $28.54 | $27.69 | 433,400 | |
| $28.45 | -0.09 | -0.3% | $28.45 | $28.67 | $28.38 | 316,500 | |
| $28.54 | +0.22 | +0.8% | $28.52 | $28.99 | $28.38 | 378,800 | |
| $28.32 | +0.26 | +0.9% | $28.07 | $28.44 | $27.88 | 486,500 | |
| $28.06 | +0.04 | +0.1% | $28.00 | $28.23 | $27.74 | 376,800 | |
| $28.02 | +0.06 | +0.2% | $28.07 | $28.29 | $27.94 | 278,800 | |
| $27.96 | -0.36 | -1.3% | $28.39 | $28.57 | $27.92 | 248,600 | |
| $28.32 | +0.11 | +0.4% | $28.02 | $28.36 | $27.65 | 628,800 | |
| $28.21 | -0.05 | -0.2% | $28.52 | $28.76 | $28.17 | 293,800 | |
| $28.26 | -0.02 | -0.1% | $28.22 | $28.28 | $27.58 | 555,200 | |
| $28.28 | +0.30 | +1.1% | $27.96 | $28.36 | $27.93 | 259,900 | |
| $27.98 | +0.38 | +1.4% | $27.65 | $28.36 | $27.49 | 459,000 | |
| $27.60 | -0.13 | -0.5% | $28.10 | $28.22 | $27.46 | 187,500 | |
| $27.73 | +0.40 | +1.5% | $27.31 | $27.76 | $27.12 | 301,700 | |
| $27.33 | -0.42 | -1.5% | $27.48 | $27.57 | $27.23 | 273,200 | |
| $27.75 | -0.43 | -1.5% | $28.03 | $28.19 | $27.65 | 214,200 | |
| $28.18 | +0.42 | +1.5% | $27.58 | $28.26 | $27.58 | 156,100 | |
| $27.76 | +0.06 | +0.2% | $27.80 | $28.10 | $27.70 | 172,000 | |
| $27.70 | +0.89 | +3.3% | $26.98 | $27.77 | $26.98 | 227,100 | |
| $26.81 | -0.48 | -1.8% | $27.15 | $27.34 | $26.52 | 217,000 | |
| $27.29 | -0.28 | -1.0% | $27.46 | $27.52 | $27.15 | 176,700 | |
| $27.57 | -0.05 | -0.2% | $27.63 | $27.81 | $27.43 | 189,300 | |
| $27.62 | -0.01 | 0.0% | $27.43 | $27.69 | $27.01 | 199,400 | |
| $27.63 | -0.05 | -0.2% | $27.95 | $27.95 | $27.49 | 173,500 | |
| $27.68 | -0.43 | -1.5% | $28.08 | $28.18 | $27.68 | 203,200 | |
| $28.11 | -0.13 | -0.5% | $28.34 | $28.51 | $28.06 | 247,100 | |
| $28.24 | +0.41 | +1.5% | $28.07 | $28.30 | $27.72 | 195,700 | |
| $27.83 | +0.21 | +0.8% | $27.46 | $27.86 | $27.35 | 251,000 | |
| $27.62 | -0.83 | -2.9% | $28.40 | $28.59 | $27.57 | 203,600 | |
| $28.45 | -0.10 | -0.4% | $28.60 | $28.70 | $28.32 | 157,400 | |
| $28.55 | -0.25 | -0.9% | $28.64 | $28.80 | $28.38 | 251,600 | |
| $28.80 | +0.02 | +0.1% | $28.71 | $29.12 | $28.52 | 177,300 | |
| $28.78 | +0.02 | +0.1% | $28.87 | $29.13 | $28.68 | 241,000 | |
| $28.76 | +0.37 | +1.3% | $28.49 | $28.85 | $28.27 | 260,800 | |
| $28.39 | +0.75 | +2.7% | $27.63 | $28.54 | $27.63 | 220,200 | |
| $27.64 | -0.07 | -0.3% | $27.55 | $27.93 | $27.48 | 264,100 | |
| $27.71 | -0.15 | -0.5% | $27.84 | $27.99 | $27.57 | 162,600 | |
| $27.86 | -0.39 | -1.4% | $28.47 | $28.53 | $27.77 | 222,600 | |
| $28.25 | -0.11 | -0.4% | $28.38 | $28.54 | $28.03 | 236,000 | |
| $28.36 | +0.50 | +1.8% | $27.89 | $28.71 | $27.75 | 284,900 | |
| $27.86 | +0.11 | +0.4% | $27.94 | $28.43 | $27.44 | 262,200 | |
| $27.75 | +0.26 | +0.9% | $27.73 | $27.80 | $27.18 | 235,600 | |
| $27.49 | -0.40 | -1.4% | $27.94 | $28.14 | $27.37 | 309,500 |
- Ticker
- NASDAQ:EGBN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
EagleBank Appoints Corey Muñoz Chief People Officer
Latest earnings call · Oct 22, 2026
Eagle Bancorp (NASDAQ:EGBN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Eagle Bancorp (NASDAQ:EGBN) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:00 AM ET
Watch TranscriptEagle Bancorp (NASDAQ:EGBN) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptEagle Bancorp (NASDAQ:EGBN) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch Transcript
Latest news
EagleBank Appoints Corey Muñoz Chief People Officer
Oct 22, 2026
Closed $32.97 (+15.6%) on Oct 22, 2026
Eagle Bancorp, Inc. Announces Third Quarter 2026 Results
Oct 21, 2026
Closed $32.97 (+15.6%) on Oct 22, 2026
Veteran Commercial Real Estate Banker Cesar “Ces” Escamilla Joins EagleBank to Accelerate Growth
Oct 15, 2026
Closed $28.02 (+2.1%) on Oct 15, 2026
Eagle Bancorp Announces Earnings Call on October 22, 2026
Oct 7, 2026
Closed $28.03 (-0.7%) on Oct 7, 2026
EagleBank Expands Commercial Banking Presence in Baltimore
Sep 16, 2026
Closed $28.26 (-0.1%) on Sep 16, 2026
Local Commercial Real Estate Banker Matthew Nader Joins EagleBank to Drive Growth and Deepen Client Relationships
Sep 9, 2026
Closed $27.33 (-1.5%) on Sep 9, 2026
Eagle Bancorp, Inc. Announces Second Quarter 2026 Results
Jul 22, 2026
Closed $27.60 (+2.4%) on Jul 23, 2026
Eagle Bancorp Announces Earnings Call on July 23, 2026
Jul 8, 2026
Closed $26.19 (-2.0%) on Jul 8, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $26.38 (+0.6%) on May 8, 2026
Eagle Bancorp, Inc. Announces First Quarter 2026 Results and Cash Dividend
Apr 22, 2026
Closed $26.15 (-2.7%) on Apr 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 3, 2026
Eagle Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 134 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Oct 22, 2026
- Decks
- 86 decks · latest Oct 21, 2026
Where Eagle Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EGBN · Home listing · This page | NASDAQ | United States | USD |
| gettex:2ZI | gettex | Germany | EUR |
| LS Exchange:A0D9ZK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0D9ZK | Lang & Schwarz | Germany | EUR |
| Frankfurt:2ZI | Frankfurt | Germany | EUR |
| BOATS:EGBN | BOATS | United States | USD |
| Hamburg:2ZI | Hamburg | Germany | EUR |
| Hanover:2ZI | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Eagle Bancorp, Inc.