Stock listing
NASDAQ:EGAN eGain Corporation Stock
Home listing (NASDAQ) of eGain Corporation
Follow eGain Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:EGAN
$5.90 USD -0.03 (-0.5%)
Close on Oct 30, 2026
- Day range
- $5.81 – $5.96 USDOct 30, 2026
- Volume
- 159,221 sharesOct 30, 2026
- Market cap
- $154.4M USDAt the close on Oct 30, 2026 · price × 26.17M shares outstanding
- 52-week range
- $5.02 – $15.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.32M USDMedian day 167,745 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EGAN · Home | $5.90 USD | -0.03 (-0.5%) | 159,221 | $5.85 | $5.96 | $5.81 | $5.93 | Close on Oct 30, 2026 |
| LSE:0IFM | $5.68 USD | +0.03 (+0.5%) | 11 | $5.73 | $5.73 | $5.63 | $5.65 | Close on Oct 27, 2026 |
| Frankfurt:EGCA | €5.20 EUR | +0.28 (+5.7%) | — | €5.20 | €5.20 | €5.20 | €4.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EGAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.90 | -0.03 | -0.5% | $5.85 | $5.96 | $5.81 | 159,221 | |
| $5.93 | +0.14 | +2.4% | $5.74 | $5.94 | $5.73 | 179,107 | |
| $5.79 | +0.14 | +2.5% | $5.65 | $5.82 | $5.65 | 171,239 | |
| $5.65 | +0.06 | +1.1% | $5.60 | $5.74 | $5.565 | 220,953 | |
| $5.59 | -0.09 | -1.6% | $5.69 | $5.74 | $5.57 | 225,473 | |
| $5.68 | +0.02 | +0.4% | $5.60 | $5.72 | $5.56 | 281,988 | |
| $5.66 | -0.01 | -0.2% | $5.65 | $5.74 | $5.62 | 123,472 | |
| $5.67 | -0.01 | -0.2% | $5.68 | $5.72 | $5.62 | 112,380 | |
| $5.68 | +0.05 | +0.9% | $5.63 | $5.81 | $5.63 | 149,944 | |
| $5.63 | +0.08 | +1.4% | $5.55 | $5.645 | $5.54 | 155,833 | |
| $5.55 | -0.01 | -0.2% | $5.56 | $5.62 | $5.447 | 156,332 | |
| $5.56 | +0.15 | +2.8% | $5.40 | $5.605 | $5.40 | 136,252 | |
| $5.41 | -0.07 | -1.3% | $5.43 | $5.50 | $5.35 | 136,218 | |
| $5.48 | +0.17 | +3.2% | $5.33 | $5.52 | $5.225 | 227,359 | |
| $5.31 | -0.01 | -0.2% | $5.33 | $5.375 | $5.25 | 271,354 | |
| $5.32 | +0.01 | +0.2% | $5.31 | $5.365 | $5.225 | 214,117 | |
| $5.31 | +0.07 | +1.3% | $5.33 | $5.37 | $5.17 | 189,828 | |
| $5.24 | -0.05 | -0.9% | $5.25 | $5.29 | $5.175 | 265,220 | |
| $5.29 | -0.68 | -11.4% | $5.99 | $6.025 | $5.25 | 354,830 | |
| $5.97 | +0.10 | +1.7% | $5.69 | $6.00 | $5.68 | 705,310 | |
| $5.87 | -0.08 | -1.3% | $6.02 | $6.07 | $5.70 | 737,042 | |
| $5.95 | +0.135 | +2.3% | $5.84 | $6.03 | $5.82 | 248,320 | |
| $5.815 | +0.185 | +3.3% | $5.65 | $5.88 | $5.61 | 177,729 | |
| $5.63 | -0.04 | -0.7% | $5.69 | $5.77 | $5.58 | 185,830 | |
| $5.67 | -0.16 | -2.7% | $5.76 | $5.76 | $5.57 | 235,262 | |
| $5.83 | +0.04 | +0.7% | $5.81 | $5.96 | $5.805 | 360,182 | |
| $5.79 | -0.14 | -2.4% | $5.87 | $5.99 | $5.75 | 239,423 | |
| $5.93 | +0.12 | +2.1% | $5.81 | $6.017 | $5.81 | 286,129 | |
| $5.81 | +0.04 | +0.7% | $5.80 | $5.90 | $5.74 | 339,295 | |
| $5.77 | +0.41 | +7.6% | $5.40 | $5.81 | $5.40 | 303,563 | |
| $5.36 | -0.08 | -1.5% | $5.37 | $5.44 | $5.27 | 446,450 | |
| $5.44 | +0.05 | +0.9% | $5.44 | $5.50 | $5.35 | 164,250 | |
| $5.39 | +0.13 | +2.5% | $5.20 | $5.401 | $5.20 | 300,749 | |
| $5.26 | +0.06 | +1.2% | $5.13 | $5.265 | $5.11 | 330,859 | |
| $5.20 | -0.06 | -1.1% | $5.24 | $5.26 | $5.03 | 327,269 | |
| $5.26 | +0.12 | +2.3% | $5.20 | $5.355 | $5.188 | 287,335 | |
| $5.14 | +0.035 | +0.7% | $5.06 | $5.325 | $5.02 | 599,834 | |
| $5.105 | -0.105 | -2.0% | $5.21 | $5.28 | $5.10 | 313,829 | |
| $5.21 | -0.63 | -10.8% | $5.69 | $5.69 | $5.125 | 714,440 | |
| $5.84 | -1.27 | -17.9% | $5.50 | $5.895 | $5.41 | 1,073,552 | |
| $7.11 | -0.12 | -1.7% | $7.37 | $7.50 | $7.04 | 332,396 | |
| $7.23 | -0.10 | -1.4% | $7.33 | $7.33 | $7.11 | 136,820 | |
| $7.33 | -0.13 | -1.7% | $7.40 | $7.45 | $7.17 | 99,644 | |
| $7.46 | +0.06 | +0.8% | $7.42 | $7.55 | $7.40 | 96,322 | |
| $7.40 | -0.08 | -1.1% | $7.45 | $7.58 | $7.29 | 110,519 | |
| $7.48 | +0.30 | +4.2% | $7.25 | $7.55 | $7.175 | 101,968 | |
| $7.18 | -0.02 | -0.3% | $7.13 | $7.26 | $7.01 | 109,596 | |
| $7.20 | +0.06 | +0.8% | $7.14 | $7.26 | $7.12 | 36,828 | |
| $7.14 | -0.16 | -2.2% | $7.25 | $7.36 | $7.12 | 50,107 | |
| $7.30 | +0.04 | +0.6% | $7.28 | $7.40 | $7.105 | 81,631 | |
| $7.26 | -0.06 | -0.8% | $7.22 | $7.429 | $7.10 | 86,271 | |
| $7.32 | +0.13 | +1.8% | $7.19 | $7.50 | $7.10 | 98,108 | |
| $7.19 | -0.04 | -0.6% | $7.22 | $7.33 | $7.12 | 77,746 | |
| $7.23 | -0.27 | -3.6% | $7.42 | $7.50 | $7.189 | 96,084 | |
| $7.50 | -0.01 | -0.1% | $7.57 | $7.60 | $7.42 | 74,649 | |
| $7.51 | +0.22 | +3.0% | $7.33 | $7.52 | $7.21 | 71,868 | |
| $7.29 | -0.12 | -1.6% | $7.37 | $7.49 | $7.16 | 97,407 | |
| $7.41 | +0.03 | +0.4% | $7.38 | $7.52 | $7.279 | 57,689 | |
| $7.38 | +0.05 | +0.7% | $7.23 | $7.49 | $7.17 | 92,431 | |
| $7.33 | -0.03 | -0.4% | $7.36 | $7.48 | $7.269 | 96,338 | |
| $7.36 | +0.13 | +1.8% | $7.19 | $7.385 | $7.01 | 182,682 | |
| $7.23 | -0.05 | -0.7% | $7.31 | $7.315 | $7.10 | 72,565 | |
| $7.28 | +0.28 | +4.0% | $6.98 | $7.34 | $6.98 | 111,210 | |
| $7.00 | +0.18 | +2.6% | $6.86 | $7.07 | $6.846 | 123,269 | |
| $6.82 | +0.14 | +2.1% | $6.67 | $6.83 | $6.58 | 102,595 | |
| $6.68 | -0.09 | -1.3% | $6.72 | $6.79 | $6.52 | 85,216 |
- Ticker
- NASDAQ:EGAN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
eGain to Announce Fiscal 2027 First Quarter Financial Results on November 5, 2026
Latest earnings call · Sep 3, 2026
Egain (NASDAQ:EGAN) Q4 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Calls
Upcoming
Egain (NASDAQ:EGAN) Q1 2027 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Egain (NASDAQ:EGAN) Q4 2026 Earnings Call
Thu, Sep 03, 2026 · 5:00 PM ET
Watch TranscriptEgain (NASDAQ:EGAN) Q3 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptEgain (NASDAQ:EGAN) Q2 2026 Earnings Call
Tue, Feb 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
eGain to Announce Fiscal 2027 First Quarter Financial Results on November 5, 2026
Oct 26, 2026
Closed $5.65 (+1.1%) on Oct 27, 2026
eGain Introduces AI KnowledgeOps to Power Trustworthy AI From Living Knowledge
Oct 13, 2026
Closed $5.48 (+3.2%) on Oct 13, 2026
eGain Expands Industry Solutions So AI Agents Can Resolve More Customer Requests in Regulated Industries
Oct 13, 2026
Closed $5.48 (+3.2%) on Oct 13, 2026
AI, Customer Experience, and Knowledge Management Leaders Convene at eGain Solve26 in Chicago
Oct 8, 2026
Closed $5.31 (+1.3%) on Oct 8, 2026
Why AI Bills Keep Exploding and AI Chatbots Keep Stalling: eGain Says It’s the Same Problem
Sep 29, 2026
Closed $5.63 (-0.7%) on Sep 29, 2026
eGain Reports Fiscal 2026 Results: Total Revenue Up 3%, AI Customer Revenue Up 20%, Company Named a Leader in Gartner's First Customer Service Knowledge Management MQ
Sep 3, 2026
Closed $5.84 (-17.9%) on Sep 4, 2026
eGain: August 25 eGain to Announce Fiscal 2026 Fourth Quarter and Full Year Financial Results on September 3, 2026 eGain Press Release
Aug 26, 2026
Closed $7.18 (-0.3%) on Aug 26, 2026
eGain to Announce Fiscal 2026 Fourth Quarter and Full Year Financial Results on September 3, 2026
Aug 25, 2026
Closed $7.20 (+0.8%) on Aug 25, 2026
eGain Wins Two Bronze Stevie Awards® in 2026 International Business Awards®
Aug 12, 2026
Closed $7.29 (-1.6%) on Aug 12, 2026
Technology Credit Union Selects eGain AI Knowledge Hub to Enhance Member and Employee Experience
Aug 11, 2026
Closed $7.41 (+0.4%) on Aug 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Q4 FY2026 Earnings Presentation
Earnings · 7 slides · September 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides · May 14, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Feb 3, 2026
eGain Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 43 in the last 12 months · 153 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Sep 3, 2026
- Decks
- 32 decks · latest September 2026
Where eGain Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EGAN · Home listing · This page | NASDAQ | United States | USD |
| LSE:0IFM | LSE | United Kingdom | USD |
| Lang & Schwarz:893677 | Lang & Schwarz | Germany | EUR |
| Frankfurt:EGCA | Frankfurt | Germany | EUR |
| BOATS:EGAN | BOATS | United States | USD |
| Stuttgart:EGCA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about eGain Corporation.