Stock listing
NASDAQ:EFSC Enterprise Financial Services Corporation Stock
Home listing (NASDAQ) of Enterprise Financial Services Corporation
Follow Enterprise Financial Services Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:EFSC
$61.81 USD -0.67 (-1.1%)
Close on Oct 30, 2026
- Day range
- $61.54 – $62.87 USDOct 30, 2026
- Volume
- 216,182 sharesOct 30, 2026
- Market cap
- $2.21B USDAt the close on Oct 30, 2026 · price × 35.77M shares outstanding
- 52-week range
- $51.18 – $68.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.88M USDMedian day 210,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EFSC · Home | $61.81 USD | -0.67 (-1.1%) | 216,182 | $62.87 | $62.87 | $61.54 | $62.48 | Close on Oct 30, 2026 |
| NASDAQ:EFSCP | $15.65 USD | -0.217 (-1.4%) | 2,800 | $15.74 | $15.74 | $15.65 | $15.87 | Close on Oct 27, 2026 |
| Frankfurt:GV9 | €55.00 EUR | -0.50 (-0.9%) | — | €55.00 | €55.00 | €55.00 | €55.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EFSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.81 | -0.67 | -1.1% | $62.87 | $62.87 | $61.54 | 216,182 | |
| $62.48 | +0.05 | +0.1% | $62.63 | $63.48 | $62.35 | 259,455 | |
| $62.43 | 0.00 | 0.0% | $62.51 | $62.51 | $61.50 | 239,444 | |
| $62.43 | +0.15 | +0.2% | $62.62 | $62.62 | $61.95 | 232,730 | |
| $62.28 | +0.93 | +1.5% | $61.85 | $62.76 | $61.57 | 344,158 | |
| $61.35 | +0.34 | +0.6% | $61.01 | $62.08 | $61.01 | 388,994 | |
| $61.01 | +0.76 | +1.3% | $58.40 | $61.14 | $58.40 | 317,513 | |
| $60.25 | -0.30 | -0.5% | $60.70 | $60.70 | $59.75 | 184,315 | |
| $60.55 | +1.15 | +1.9% | $59.69 | $61.00 | $59.69 | 137,226 | |
| $59.40 | -0.44 | -0.7% | $59.82 | $59.85 | $59.24 | 121,344 | |
| $59.84 | +0.57 | +1.0% | $59.12 | $60.62 | $59.12 | 181,500 | |
| $59.27 | +0.63 | +1.1% | $59.03 | $59.71 | $58.66 | 193,900 | |
| $58.64 | -0.50 | -0.8% | $58.28 | $59.00 | $58.04 | 283,100 | |
| $59.14 | -0.35 | -0.6% | $59.86 | $60.15 | $58.59 | 224,700 | |
| $59.49 | +0.90 | +1.5% | $58.59 | $59.74 | $58.59 | 190,900 | |
| $58.59 | -0.74 | -1.2% | $59.10 | $59.10 | $58.50 | 118,500 | |
| $59.33 | +0.59 | +1.0% | $58.59 | $59.64 | $58.30 | 162,400 | |
| $58.74 | -0.87 | -1.5% | $59.00 | $59.08 | $58.45 | 209,200 | |
| $59.61 | -0.21 | -0.4% | $60.08 | $60.47 | $59.56 | 166,000 | |
| $59.82 | -0.26 | -0.4% | $60.13 | $60.13 | $59.52 | 219,600 | |
| $60.08 | +0.58 | +1.0% | $60.01 | $60.88 | $59.73 | 159,700 | |
| $59.50 | +0.55 | +0.9% | $58.63 | $59.52 | $57.68 | 218,100 | |
| $58.95 | -0.37 | -0.6% | $59.30 | $59.97 | $58.61 | 259,900 | |
| $59.32 | -0.83 | -1.4% | $60.18 | $60.44 | $59.06 | 216,300 | |
| $60.15 | -0.78 | -1.3% | $60.79 | $60.91 | $60.10 | 238,000 | |
| $60.93 | +0.24 | +0.4% | $61.02 | $61.41 | $60.63 | 304,900 | |
| $60.69 | +0.84 | +1.4% | $60.22 | $60.76 | $59.93 | 307,500 | |
| $59.85 | -0.54 | -0.9% | $60.33 | $60.48 | $59.80 | 227,300 | |
| $60.39 | -0.59 | -1.0% | $61.52 | $61.65 | $60.36 | 439,100 | |
| $60.98 | -0.62 | -1.0% | $61.93 | $61.99 | $60.94 | 249,800 | |
| $61.60 | -0.54 | -0.9% | $61.62 | $61.95 | $60.87 | 1,397,800 | |
| $62.14 | +0.09 | +0.1% | $62.83 | $62.83 | $61.80 | 299,100 | |
| $62.05 | -1.07 | -1.7% | $63.07 | $63.30 | $61.04 | 384,900 | |
| $63.12 | -1.02 | -1.6% | $63.77 | $64.20 | $62.90 | 394,200 | |
| $64.14 | +0.01 | 0.0% | $64.20 | $64.53 | $63.52 | 229,000 | |
| $64.13 | +0.21 | +0.3% | $64.56 | $64.60 | $63.50 | 214,700 | |
| $63.92 | +0.46 | +0.7% | $63.34 | $63.96 | $62.84 | 180,900 | |
| $63.46 | -0.54 | -0.8% | $63.46 | $63.94 | $62.82 | 197,600 | |
| $64.00 | -0.66 | -1.0% | $64.41 | $64.46 | $63.49 | 174,200 | |
| $64.66 | +0.22 | +0.3% | $64.20 | $64.93 | $64.20 | 212,300 | |
| $64.44 | +0.80 | +1.3% | $64.11 | $64.59 | $64.02 | 175,800 | |
| $63.64 | +0.84 | +1.3% | $63.15 | $64.21 | $63.06 | 300,300 | |
| $62.80 | -0.43 | -0.7% | $62.99 | $63.51 | $62.48 | 199,300 | |
| $63.23 | -0.36 | -0.6% | $63.50 | $63.65 | $63.10 | 201,400 | |
| $63.59 | +0.09 | +0.1% | $63.50 | $63.88 | $63.34 | 216,600 | |
| $63.50 | +0.15 | +0.2% | $63.00 | $63.51 | $62.50 | 128,900 | |
| $63.35 | -0.03 | 0.0% | $63.55 | $63.91 | $63.33 | 198,300 | |
| $63.38 | -0.14 | -0.2% | $63.64 | $63.89 | $63.16 | 147,000 | |
| $63.52 | -0.15 | -0.2% | $63.82 | $64.44 | $63.34 | 130,000 | |
| $63.67 | -0.34 | -0.5% | $64.24 | $64.74 | $63.34 | 167,600 | |
| $64.01 | +0.42 | +0.7% | $63.40 | $64.11 | $63.16 | 169,100 | |
| $63.59 | -1.85 | -2.8% | $65.39 | $65.48 | $63.49 | 223,200 | |
| $65.44 | -0.52 | -0.8% | $66.12 | $66.12 | $65.16 | 161,300 | |
| $65.96 | -0.47 | -0.7% | $66.17 | $66.62 | $65.79 | 178,500 | |
| $66.43 | -0.02 | 0.0% | $66.18 | $66.87 | $64.29 | 183,700 | |
| $66.45 | -0.11 | -0.2% | $66.95 | $67.26 | $66.43 | 195,500 | |
| $66.56 | +0.35 | +0.5% | $66.35 | $66.73 | $65.88 | 194,800 | |
| $66.21 | +0.53 | +0.8% | $65.74 | $66.52 | $65.47 | 162,300 | |
| $65.68 | -0.23 | -0.3% | $65.48 | $66.18 | $64.69 | 228,600 | |
| $65.91 | -0.47 | -0.7% | $66.26 | $66.33 | $65.56 | 150,800 | |
| $66.38 | -0.50 | -0.7% | $67.28 | $67.41 | $66.28 | 285,000 | |
| $66.88 | -0.42 | -0.6% | $67.45 | $67.63 | $66.73 | 256,300 | |
| $67.30 | +0.50 | +0.7% | $66.77 | $67.97 | $66.56 | 223,200 | |
| $66.80 | +0.49 | +0.7% | $66.85 | $67.55 | $66.51 | 196,800 | |
| $66.31 | +0.36 | +0.5% | $66.03 | $66.55 | $65.72 | 199,700 | |
| $65.95 | -0.24 | -0.4% | $66.45 | $66.75 | $65.88 | 161,700 |
- Ticker
- NASDAQ:EFSC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
2026 Third Quarter Investor Presentation
Latest earnings call · Oct 22, 2026
Enterprise Financial Services (NASDAQ:EFSC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 36 slides
Calls
Replays
Enterprise Financial Services (NASDAQ:EFSC) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Watch TranscriptEnterprise Financial Services (NASDAQ:EFSC) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptEnterprise Financial Services (NASDAQ:EFSC) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
2026 Third Quarter Investor Presentation
Oct 28, 2026
Closed $62.48 (+0.1%) on Oct 29, 2026
2026 Third Quarter Earnings Release Presentation
Oct 21, 2026
Closed $61.01 (+1.3%) on Oct 22, 2026
Enterprise Financial Services Corp Reports Third Quarter 2026 Results
Oct 21, 2026
Closed $61.01 (+1.3%) on Oct 22, 2026
Enterprise Financial Services Corp Announces Third Quarter 2026 Earnings Release and Conference Call
Oct 9, 2026
Closed $59.49 (+1.5%) on Oct 12, 2026
Enterprise Financial Services Corp Reports Second Quarter 2026 Results
Jul 22, 2026
Closed $65.04 (-1.0%) on Jul 23, 2026
Enterprise Financial Services Corp Announces Second Quarter 2026 Earnings Release and Conference Call
Jul 10, 2026
Closed $65.87 (+0.8%) on Jul 13, 2026
Enterprise Financial Services Corp Reports First Quarter 2026 Results
Apr 22, 2026
Closed $57.68 (+0.2%) on Apr 23, 2026
Enterprise Financial Services Corp Announces First Quarter 2026 Earnings Release and Conference Call
Apr 8, 2026
Closed $58.12 (+3.3%) on Apr 8, 2026
Enterprise Financial Services Corp Reports Fourth Quarter and Full Year 2025 Results
Jan 26, 2026
Closed $55.92 (+0.6%) on Jan 26, 2026
Enterprise Financial Services Corp Announces Fourth Quarter 2025 Earnings Release and Conference Call
Jan 9, 2026
Closed $54.74 (-0.2%) on Jan 12, 2026
Financings
6.25% fixed-to-floating rate subordinated notes due 2036
Jul 22, 2026
Closed: US$175M raised
Use of proceeds: General corporate purposes and to bolster capital
Decks
Investor Presentation (October 2026)
Investor deck · 36 slides · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 21, 2026
Investor Presentation (July 2026)
Investor deck · 36 slides · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 23, 2026
Enterprise Financial Services Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 82 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 22, 2026
- Decks
- 101 decks · latest Oct 28, 2026
Where Enterprise Financial Services Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EFSC · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:EFSCP | NASDAQ | United States | USD |
| LS Exchange:A0DQZ3 | LS Exchange | Germany | EUR |
| Frankfurt:GV9 | Frankfurt | Germany | EUR |
| BOATS:EFSC | BOATS | United States | USD |
| BOATS:EFSCP | BOATS | United States | USD |
| Lang & Schwarz:A0DQZ3 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Enterprise Financial Services Corporation.