Stock listing
NASDAQ:EFRA iShares Environmental Infrastructure and Industrials ETF Stock
Follow iShares Environmental Infrastructure and Industrials ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EFRA
$35.71 USD +0.84 (+2.4%)
Close on Nov 2, 2026
- Day range
- $35.07 – $35.71 USDNov 2, 2026
- Volume
- 2,021 sharesNov 2, 2026
- 52-week range
- $32.41 – $37.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $28,344 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EFRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.71 | +0.838 | +2.4% | $35.07 | $35.71 | $35.07 | 2,021 | |
| $34.87 | +0.048 | +0.1% | $35.00 | $35.00 | $34.87 | 110 | |
| $34.82 | +0.434 | +1.3% | $34.82 | $34.82 | $34.82 | 40 | |
| $34.39 | -0.239 | -0.7% | $34.43 | $34.43 | $34.36 | 796 | |
| $34.63 | -0.063 | -0.2% | $34.54 | $34.65 | $34.47 | 438 | |
| $34.69 | -0.503 | -1.4% | $34.60 | $34.76 | $34.60 | 375 | |
| $35.19 | -0.12 | -0.3% | $34.89 | $35.19 | $34.89 | 422 | |
| $35.31 | +0.382 | +1.1% | $34.89 | $35.31 | $34.89 | 134 | |
| $34.93 | +0.022 | +0.1% | $34.93 | $34.93 | $34.93 | 52 | |
| $34.91 | +0.291 | +0.8% | $34.91 | $34.91 | $34.91 | 63 | |
| $34.62 | -0.249 | -0.7% | $34.62 | $34.62 | $34.62 | 138 | |
| $34.87 | +0.083 | +0.2% | $34.81 | $34.87 | $34.81 | 1,000 | |
| $34.79 | +0.145 | +0.4% | $34.85 | $34.85 | $34.79 | 300 | |
| $34.64 | -0.06 | -0.2% | $34.64 | $34.64 | $34.64 | 100 | |
| $34.70 | +0.011 | 0.0% | $34.70 | $34.70 | $34.70 | 100 | |
| $34.69 | +0.062 | +0.2% | $34.69 | $34.69 | $34.69 | 100 | |
| $34.63 | +0.19 | +0.6% | $34.58 | $34.63 | $34.58 | 300 | |
| $34.44 | +0.146 | +0.4% | $34.21 | $34.44 | $34.21 | 300 | |
| $34.29 | -0.605 | -1.7% | $34.29 | $34.29 | $34.29 | 200 | |
| $34.90 | +0.182 | +0.5% | $34.90 | $34.90 | $34.90 | 300 | |
| $34.72 | +0.384 | +1.1% | $34.71 | $34.72 | $34.45 | 6,800 | |
| $34.33 | +0.304 | +0.9% | $34.39 | $34.39 | $34.33 | 1,600 | |
| $34.03 | -0.13 | -0.4% | $33.72 | $34.03 | $33.72 | 1,300 | |
| $34.16 | -0.114 | -0.3% | $34.53 | $34.53 | $34.16 | 500 | |
| $34.27 | -0.14 | -0.4% | $34.25 | $34.27 | $34.13 | 300 | |
| $34.41 | -0.28 | -0.8% | $34.52 | $34.52 | $34.41 | 100 | |
| $34.69 | +0.205 | +0.6% | $34.46 | $34.69 | $34.46 | 800 | |
| $34.49 | -0.258 | -0.7% | $34.59 | $34.68 | $34.49 | 400 | |
| $34.74 | -0.338 | -1.0% | $34.85 | $34.85 | $34.74 | 100 | |
| $35.08 | +0.232 | +0.7% | $34.96 | $35.08 | $34.96 | 277 | |
| $34.85 | +0.163 | +0.5% | $34.83 | $34.85 | $34.83 | 169 | |
| $34.69 | -0.237 | -0.7% | $34.61 | $34.69 | $34.61 | 100 | |
| $34.92 | +0.174 | +0.5% | $34.92 | $34.92 | $34.92 | 100 | |
| $34.75 | +0.095 | +0.3% | $34.95 | $34.95 | $34.64 | 500 | |
| $34.65 | -0.103 | -0.3% | $34.65 | $34.65 | $34.65 | 100 | |
| $34.76 | -0.018 | -0.1% | $34.55 | $34.76 | $34.55 | 200 | |
| $34.78 | +0.156 | +0.5% | $34.78 | $34.78 | $34.78 | 100 | |
| $34.62 | -0.336 | -1.0% | $34.80 | $34.80 | $34.62 | 300 | |
| $34.96 | -0.32 | -0.9% | $35.07 | $35.07 | $34.95 | 1,700 | |
| $35.27 | -0.182 | -0.5% | $35.41 | $35.41 | $35.27 | 2,905 | |
| $35.46 | +0.035 | +0.1% | $35.39 | $35.46 | $35.39 | 300 | |
| $35.42 | +0.267 | +0.8% | $35.15 | $35.45 | $35.15 | 300 | |
| $35.16 | +0.05 | +0.1% | $35.16 | $35.16 | $35.16 | 100 | |
| $35.11 | -0.578 | -1.6% | $35.49 | $35.49 | $35.11 | 300 | |
| $35.68 | -0.212 | -0.6% | $35.68 | $35.68 | $35.68 | 300 | |
| $35.90 | -0.185 | -0.5% | $36.07 | $36.07 | $35.78 | 3,700 | |
| $36.08 | -0.266 | -0.7% | $36.08 | $36.08 | $36.08 | 100 | |
| $36.35 | +0.062 | +0.2% | $36.40 | $36.40 | $36.35 | 1,400 | |
| $36.28 | +0.017 | 0.0% | $36.28 | $36.28 | $36.28 | 52 | |
| $36.27 | +0.038 | +0.1% | $36.28 | $36.28 | $36.27 | 4,736 | |
| $36.23 | +0.21 | +0.6% | $36.23 | $36.23 | $36.23 | 100 | |
| $36.02 | -0.261 | -0.7% | $36.02 | $36.02 | $36.02 | 100 | |
| $36.28 | +0.401 | +1.1% | $36.28 | $36.28 | $36.28 | 100 | |
| $35.88 | -0.41 | -1.1% | $35.88 | $35.88 | $35.88 | 100 | |
| $36.29 | -0.23 | -0.6% | $36.41 | $36.41 | $36.29 | 600 | |
| $36.52 | -0.101 | -0.3% | $36.41 | $36.52 | $36.41 | 400 | |
| $36.62 | +0.064 | +0.2% | $36.56 | $36.62 | $36.56 | 200 | |
| $36.56 | -0.063 | -0.2% | $36.56 | $36.56 | $36.56 | 200 | |
| $36.62 | +0.309 | +0.9% | $36.60 | $36.62 | $36.60 | 264 | |
| $36.31 | -0.333 | -0.9% | $36.30 | $36.31 | $36.30 | 441 | |
| $36.64 | +0.233 | +0.6% | $36.64 | $36.64 | $36.64 | 100 | |
| $36.41 | -0.132 | -0.4% | $36.41 | $36.41 | $36.41 | 100 | |
| $36.54 | +0.179 | +0.5% | $36.44 | $36.54 | $36.44 | 5,900 | |
| $36.36 | +0.632 | +1.8% | $36.35 | $36.37 | $36.35 | 600 | |
| $35.73 | -0.023 | -0.1% | $35.99 | $35.99 | $35.36 | 5,800 |
- Ticker
- NASDAQ:EFRA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Environmental Infrastructure and Industrials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Environmental Infrastructure and Industrials ETF.