Stock listing
NASDAQ:EFFIX Efficient Enhanced Multi-Asset Fund - Mutual Fund
Follow Efficient Enhanced Multi-Asset Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:EFFIX
$11.26 USD -0.06 (-0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $11.26 – $11.26 USDOct 29, 2026
- 52-week range
- $9.35 – $11.42 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:EFFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.26 | -0.06 | -0.5% | $11.26 | $11.26 | $11.26 | — | |
| $11.32 | +0.07 | +0.6% | $11.32 | $11.32 | $11.32 | — | |
| $11.25 | +0.04 | +0.4% | $11.25 | $11.25 | $11.25 | — | |
| $11.21 | -0.01 | -0.1% | $11.21 | $11.21 | $11.21 | — | |
| $11.22 | +0.04 | +0.4% | $11.22 | $11.22 | $11.22 | — | |
| $11.18 | -0.09 | -0.8% | $11.18 | $11.18 | $11.18 | — | |
| $11.27 | +0.03 | +0.3% | $11.27 | $11.27 | $11.27 | — | |
| $11.24 | -0.02 | -0.2% | $11.24 | $11.24 | $11.24 | — | |
| $11.26 | +0.01 | +0.1% | $11.26 | $11.26 | $11.26 | — | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | — | |
| $11.26 | -0.10 | -0.9% | $11.26 | $11.26 | $11.26 | — | |
| $11.36 | -0.03 | -0.3% | $11.36 | $11.36 | $11.36 | — | |
| $11.39 | -0.03 | -0.3% | $11.39 | $11.39 | $11.39 | — | |
| $11.42 | +0.05 | +0.4% | $11.42 | $11.42 | $11.42 | — | |
| $11.37 | +0.04 | +0.4% | $11.37 | $11.37 | $11.37 | — | |
| $11.33 | -0.01 | -0.1% | $11.33 | $11.33 | $11.33 | — | |
| $11.34 | -0.03 | -0.3% | $11.34 | $11.34 | $11.34 | — | |
| $11.37 | +0.05 | +0.4% | $11.37 | $11.37 | $11.37 | — | |
| $11.32 | +0.09 | +0.8% | $11.32 | $11.32 | $11.32 | — | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | — | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | — | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | — | |
| $11.25 | -0.05 | -0.4% | $11.25 | $11.25 | $11.25 | — | |
| $11.30 | -0.05 | -0.4% | $11.30 | $11.30 | $11.30 | — | |
| $11.35 | -0.02 | -0.2% | $11.35 | $11.35 | $11.35 | — | |
| $11.37 | +0.03 | +0.3% | $11.37 | $11.37 | $11.37 | — | |
| $11.34 | +0.01 | +0.1% | $11.34 | $11.34 | $11.34 | — | |
| $11.33 | 0.00 | 0.0% | $11.33 | $11.33 | $11.33 | — | |
| $11.33 | +0.05 | +0.4% | $11.33 | $11.33 | $11.33 | — | |
| $11.28 | -0.01 | -0.1% | $11.28 | $11.28 | $11.28 | — | |
| $11.29 | +0.04 | +0.4% | $11.29 | $11.29 | $11.29 | — | |
| $11.25 | -0.05 | -0.4% | $11.25 | $11.25 | $11.25 | — | |
| $11.30 | +0.06 | +0.5% | $11.30 | $11.30 | $11.30 | — | |
| $11.24 | -0.03 | -0.3% | $11.24 | $11.24 | $11.24 | — | |
| $11.27 | -0.01 | -0.1% | $11.27 | $11.27 | $11.27 | — | |
| $11.28 | +0.06 | +0.5% | $11.28 | $11.28 | $11.28 | — | |
| $11.22 | +0.03 | +0.3% | $11.22 | $11.22 | $11.22 | — | |
| $11.19 | +0.04 | +0.4% | $11.19 | $11.19 | $11.19 | — | |
| $11.15 | +0.01 | +0.1% | $11.15 | $11.15 | $11.15 | — | |
| $11.14 | -0.01 | -0.1% | $11.14 | $11.14 | $11.14 | — | |
| $11.15 | -0.01 | -0.1% | $11.15 | $11.15 | $11.15 | — | |
| $11.16 | +0.07 | +0.6% | $11.16 | $11.16 | $11.16 | — | |
| $11.09 | +0.02 | +0.2% | $11.09 | $11.09 | $11.09 | — | |
| $11.07 | +0.05 | +0.5% | $11.07 | $11.07 | $11.07 | — | |
| $11.02 | +0.05 | +0.5% | $11.02 | $11.02 | $11.02 | — | |
| $10.97 | +0.04 | +0.4% | $10.97 | $10.97 | $10.97 | — | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | — | |
| $10.93 | -0.07 | -0.6% | $10.93 | $10.93 | $10.93 | — | |
| $11.00 | +0.09 | +0.8% | $11.00 | $11.00 | $11.00 | — | |
| $10.91 | +0.01 | +0.1% | $10.91 | $10.91 | $10.91 | — | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | — | |
| $10.90 | -0.06 | -0.5% | $10.90 | $10.90 | $10.90 | — | |
| $10.96 | +0.07 | +0.6% | $10.96 | $10.96 | $10.96 | — | |
| $10.89 | +0.03 | +0.3% | $10.89 | $10.89 | $10.89 | — | |
| $10.86 | -0.01 | -0.1% | $10.86 | $10.86 | $10.86 | — | |
| $10.87 | +0.05 | +0.5% | $10.87 | $10.87 | $10.87 | — | |
| $10.82 | -0.02 | -0.2% | $10.82 | $10.82 | $10.82 | — | |
| $10.84 | +0.10 | +0.9% | $10.84 | $10.84 | $10.84 | — | |
| $10.74 | +0.05 | +0.5% | $10.74 | $10.74 | $10.74 | — | |
| $10.69 | +0.05 | +0.5% | $10.69 | $10.69 | $10.69 | — | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.63 | +0.03 | +0.3% | $10.63 | $10.63 | $10.63 | — | |
| $10.60 | -0.02 | -0.2% | $10.60 | $10.60 | $10.60 | — | |
| $10.62 | +0.06 | +0.6% | $10.62 | $10.62 | $10.62 | — | |
| $10.56 | +0.02 | +0.2% | $10.56 | $10.56 | $10.56 | — | |
| $10.54 | -0.04 | -0.4% | $10.54 | $10.54 | $10.54 | — |
- Ticker
- NASDAQ:EFFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Efficient Enhanced Multi-Asset Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Efficient Enhanced Multi-Asset Fund -.