Stock listing
NASDAQ:EFECX Ashmore Emerging Markets Frontier Equity Fund- Mutual Fund
Follow Ashmore Emerging Markets Frontier Equity Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:EFECX
$10.27 USD -0.16 (-1.5%)
Close on Nov 2, 2026
- Day range
- $10.27 – $10.27 USDNov 2, 2026
- 52-week range
- $10.10 – $11.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EFECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.27 | -0.16 | -1.5% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.46 | -0.03 | -0.3% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.49 | +0.08 | +0.8% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.41 | -0.07 | -0.7% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | -0.12 | -1.1% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.60 | +0.07 | +0.7% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.53 | +0.03 | +0.3% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.50 | -0.06 | -0.6% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.56 | +0.03 | +0.3% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.53 | +0.04 | +0.4% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.49 | -0.07 | -0.7% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.56 | -0.02 | -0.2% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.58 | +0.04 | +0.4% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.54 | -0.11 | -1.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.65 | -0.09 | -0.8% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.74 | +0.06 | +0.6% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.68 | +0.03 | +0.3% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.67 | -0.14 | -1.3% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.81 | -0.04 | -0.4% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.85 | -0.04 | -0.4% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.89 | -0.06 | -0.5% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.95 | +0.07 | +0.6% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.88 | -0.08 | -0.7% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.96 | -0.13 | -1.2% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.09 | +0.01 | +0.1% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.08 | +0.01 | +0.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.07 | -0.06 | -0.5% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.13 | +0.08 | +0.7% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.05 | -0.07 | -0.6% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.12 | -0.02 | -0.2% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.14 | -0.05 | -0.4% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.19 | -0.01 | -0.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.20 | -0.04 | -0.4% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.24 | -0.07 | -0.6% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.31 | -0.04 | -0.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.35 | +0.04 | +0.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.31 | +0.04 | +0.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.27 | +0.01 | +0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | -0.05 | -0.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.31 | -0.06 | -0.5% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.38 | +0.01 | +0.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.37 | +0.04 | +0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.33 | +0.06 | +0.5% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.27 | +0.12 | +1.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.15 | +0.02 | +0.2% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.13 | -0.07 | -0.6% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.20 | -0.03 | -0.3% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.25 | +0.09 | +0.8% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.16 | -0.03 | -0.3% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.19 | +0.03 | +0.3% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | -0.01 | -0.1% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.17 | +0.07 | +0.6% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.10 | +0.17 | +1.6% | $11.10 | $11.10 | $11.10 | 0 |
- Ticker
- NASDAQ:EFECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ashmore Emerging Markets Frontier Equity Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ashmore Emerging Markets Frontier Equity Fund-.