Stock listing
NASDAQ:EEQIX BTS Enhanced Equity Income Fund- Class I Shares Mutual Fund
Follow BTS Enhanced Equity Income Fund- Class I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:EEQIX
$11.32 USD -0.05 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $11.32 – $11.32 USDNov 3, 2026
- 52-week range
- $9.94 – $11.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EEQIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.32 | -0.05 | -0.4% | $11.32 | $11.32 | $11.32 | — | |
| $11.37 | 0.00 | 0.0% | $11.37 | $11.37 | $11.37 | — | |
| $11.37 | -0.04 | -0.4% | $11.37 | $11.37 | $11.37 | — | |
| $11.41 | +0.09 | +0.8% | $11.41 | $11.41 | $11.41 | — | |
| $11.32 | +0.01 | +0.1% | $11.32 | $11.32 | $11.32 | — | |
| $11.31 | +0.01 | +0.1% | $11.31 | $11.31 | $11.31 | — | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | — | |
| $11.29 | -0.02 | -0.2% | $11.29 | $11.29 | $11.29 | — | |
| $11.31 | +0.10 | +0.9% | $11.31 | $11.31 | $11.31 | — | |
| $11.21 | +0.02 | +0.2% | $11.21 | $11.21 | $11.21 | — | |
| $11.19 | +0.08 | +0.7% | $11.19 | $11.19 | $11.19 | — | |
| $11.11 | -0.02 | -0.2% | $11.11 | $11.11 | $11.11 | — | |
| $11.13 | +0.01 | +0.1% | $11.13 | $11.13 | $11.13 | — | |
| $11.12 | +0.08 | +0.7% | $11.12 | $11.12 | $11.12 | — | |
| $11.04 | -0.01 | -0.1% | $11.04 | $11.04 | $11.04 | — | |
| $11.05 | +0.05 | +0.5% | $11.05 | $11.05 | $11.05 | — | |
| $11.00 | +0.05 | +0.5% | $11.00 | $11.00 | $11.00 | — | |
| $10.95 | +0.03 | +0.3% | $10.95 | $10.95 | $10.95 | — | |
| $10.92 | +0.03 | +0.3% | $10.92 | $10.92 | $10.92 | — | |
| $10.89 | -0.03 | -0.3% | $10.89 | $10.89 | $10.89 | — | |
| $10.92 | +0.04 | +0.4% | $10.92 | $10.92 | $10.92 | — | |
| $10.88 | +0.09 | +0.8% | $10.88 | $10.88 | $10.88 | — | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.79 | $10.79 | — | |
| $10.78 | +0.05 | +0.5% | $10.78 | $10.78 | $10.78 | — | |
| $10.73 | -0.05 | -0.5% | $10.73 | $10.73 | $10.73 | — | |
| $10.78 | -0.06 | -0.6% | $10.78 | $10.78 | $10.78 | — | |
| $10.84 | -0.07 | -0.6% | $10.84 | $10.84 | $10.84 | — | |
| $10.91 | +0.04 | +0.4% | $10.91 | $10.91 | $10.91 | — | |
| $10.87 | -0.06 | -0.5% | $10.87 | $10.87 | $10.87 | — | |
| $10.93 | -0.08 | -0.7% | $10.93 | $10.93 | $10.93 | — | |
| $11.01 | -0.06 | -0.5% | $11.01 | $11.01 | $11.01 | — | |
| $11.07 | +0.03 | +0.3% | $11.07 | $11.07 | $11.07 | — | |
| $11.04 | -0.10 | -0.9% | $11.04 | $11.04 | $11.04 | — | |
| $11.14 | +0.04 | +0.4% | $11.14 | $11.14 | $11.14 | — | |
| $11.10 | -0.11 | -1.0% | $11.10 | $11.10 | $11.10 | — | |
| $11.21 | -0.07 | -0.6% | $11.21 | $11.21 | $11.21 | — | |
| $11.28 | +0.07 | +0.6% | $11.28 | $11.28 | $11.28 | — | |
| $11.21 | +0.05 | +0.4% | $11.21 | $11.21 | $11.21 | — | |
| $11.16 | -0.04 | -0.4% | $11.16 | $11.16 | $11.16 | — | |
| $11.20 | -0.13 | -1.1% | $11.20 | $11.20 | $11.20 | — | |
| $11.33 | -0.08 | -0.7% | $11.33 | $11.33 | $11.33 | — | |
| $11.41 | -0.09 | -0.8% | $11.41 | $11.41 | $11.41 | — | |
| $11.50 | +0.05 | +0.4% | $11.50 | $11.50 | $11.50 | — | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | — | |
| $11.45 | -0.02 | -0.2% | $11.45 | $11.45 | $11.45 | — | |
| $11.47 | -0.18 | -1.5% | $11.47 | $11.47 | $11.47 | — | |
| $11.65 | +0.03 | +0.3% | $11.65 | $11.65 | $11.65 | — | |
| $11.62 | -0.07 | -0.6% | $11.62 | $11.62 | $11.62 | — | |
| $11.69 | 0.00 | 0.0% | $11.69 | $11.69 | $11.69 | — | |
| $11.69 | +0.01 | +0.1% | $11.69 | $11.69 | $11.69 | — | |
| $11.68 | +0.08 | +0.7% | $11.68 | $11.68 | $11.68 | — | |
| $11.60 | +0.03 | +0.3% | $11.60 | $11.60 | $11.60 | — | |
| $11.57 | -0.06 | -0.5% | $11.57 | $11.57 | $11.57 | — | |
| $11.63 | +0.12 | +1.0% | $11.63 | $11.63 | $11.63 | — | |
| $11.51 | +0.07 | +0.6% | $11.51 | $11.51 | $11.51 | — | |
| $11.44 | -0.13 | -1.1% | $11.44 | $11.44 | $11.44 | — | |
| $11.57 | 0.00 | 0.0% | $11.57 | $11.57 | $11.57 | — | |
| $11.57 | +0.09 | +0.8% | $11.57 | $11.57 | $11.57 | — | |
| $11.48 | -0.02 | -0.2% | $11.48 | $11.48 | $11.48 | — | |
| $11.50 | +0.02 | +0.2% | $11.50 | $11.50 | $11.50 | — | |
| $11.48 | +0.03 | +0.3% | $11.48 | $11.48 | $11.48 | — | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | — | |
| $11.45 | +0.06 | +0.5% | $11.45 | $11.45 | $11.45 | — | |
| $11.39 | -0.05 | -0.4% | $11.39 | $11.39 | $11.39 | — | |
| $11.44 | +0.09 | +0.8% | $11.44 | $11.44 | $11.44 | — | |
| $11.35 | +0.12 | +1.1% | $11.35 | $11.35 | $11.35 | — |
- Ticker
- NASDAQ:EEQIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BTS Enhanced Equity Income Fund- Class I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BTS Enhanced Equity Income Fund- Class I Shares.