Stock listing
NASDAQ:EEOFX Pear Tree Essex Environmental Opportunities Fund Ordinary Shares Mutual Fund
Follow Pear Tree Essex Environmental Opportunities Fund Ordinary Shares into a list and get an email when it puts out news.
Share price · NASDAQ:EEOFX
$15.71 USD +0.15 (+1.0%)
Close on Nov 6, 2026
- Day range
- $15.71 – $15.71 USDNov 6, 2026
- 52-week range
- $15.05 – $21.26 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:EEOFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.71 | +0.15 | +1.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.56 | -0.80 | -4.9% | $15.56 | $15.56 | $15.56 | 0 | |
| $16.36 | -0.05 | -0.3% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.41 | +0.24 | +1.5% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.17 | +0.14 | +0.9% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.03 | -0.34 | -2.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.37 | +0.01 | +0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.36 | -0.01 | -0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.37 | +0.25 | +1.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.12 | +0.04 | +0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.08 | -0.07 | -0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.15 | -0.27 | -1.6% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.42 | +0.19 | +1.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.23 | +0.02 | +0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.21 | -0.09 | -0.6% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.30 | -0.19 | -1.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.49 | -0.07 | -0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.56 | -0.46 | -2.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $17.02 | +0.02 | +0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.00 | -0.13 | -0.8% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.13 | +0.04 | +0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.09 | -0.16 | -0.9% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.25 | -0.36 | -2.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.61 | +0.20 | +1.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.41 | +0.04 | +0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.37 | +0.19 | +1.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.18 | +0.07 | +0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.11 | +0.04 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.07 | +0.08 | +0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.99 | -0.22 | -1.3% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.21 | +0.12 | +0.7% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.09 | -0.18 | -1.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.27 | -0.24 | -1.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.51 | +0.17 | +1.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.34 | +0.19 | +1.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.15 | -0.01 | -0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.16 | +0.10 | +0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.06 | -0.04 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.10 | -0.09 | -0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.19 | -0.28 | -1.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.47 | +0.12 | +0.7% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.35 | -0.28 | -1.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.63 | -0.23 | -1.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.86 | +0.11 | +0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.75 | +0.10 | +0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.65 | +0.25 | +1.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.40 | -0.06 | -0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.46 | -0.25 | -1.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.71 | -0.05 | -0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.76 | -0.30 | -1.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $18.06 | +0.12 | +0.7% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.94 | +0.03 | +0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.91 | +0.07 | +0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.84 | -0.20 | -1.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.04 | +0.09 | +0.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.95 | -0.18 | -1.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.13 | -0.06 | -0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.19 | -0.47 | -2.5% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.66 | -0.09 | -0.5% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.75 | +0.07 | +0.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.68 | +0.04 | +0.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.64 | +0.07 | +0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.57 | +0.04 | +0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.53 | -0.16 | -0.9% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.69 | +0.32 | +1.7% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.37 | -0.05 | -0.3% | $18.37 | $18.37 | $18.37 | 0 |
- Ticker
- NASDAQ:EEOFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Pear Tree Essex Environmental Opportunities Fund Ordinary Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Pear Tree Essex Environmental Opportunities Fund Ordinary Shares.