Stock listing
NASDAQ:EEMRX MFS Emerging Markets Equity Research Fund Mutual Fund
Follow MFS Emerging Markets Equity Research Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EEMRX
$11.63 USD -0.15 (-1.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $11.63 – $11.63 USDOct 29, 2026
- 52-week range
- $9.69 – $12.81 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:EEMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.63 | -0.15 | -1.3% | $11.63 | $11.63 | $11.63 | — | |
| $11.78 | +0.21 | +1.8% | $11.78 | $11.78 | $11.78 | — | |
| $11.57 | +0.18 | +1.6% | $11.57 | $11.57 | $11.57 | — | |
| $11.39 | -0.19 | -1.6% | $11.39 | $11.39 | $11.39 | — | |
| $11.58 | +0.06 | +0.5% | $11.58 | $11.58 | $11.58 | — | |
| $11.52 | -0.32 | -2.7% | $11.52 | $11.52 | $11.52 | — | |
| $11.84 | +0.01 | +0.1% | $11.84 | $11.84 | $11.84 | — | |
| $11.83 | +0.02 | +0.2% | $11.83 | $11.83 | $11.83 | — | |
| $11.81 | +0.09 | +0.8% | $11.81 | $11.81 | $11.81 | — | |
| $11.72 | -0.17 | -1.4% | $11.72 | $11.72 | $11.72 | — | |
| $11.89 | -0.14 | -1.2% | $11.89 | $11.89 | $11.89 | — | |
| $12.03 | -0.16 | -1.3% | $12.03 | $12.03 | $12.03 | — | |
| $12.19 | -0.29 | -2.3% | $12.19 | $12.19 | $12.19 | — | |
| $12.48 | 0.00 | 0.0% | $12.48 | $12.48 | $12.48 | — | |
| $12.48 | +0.15 | +1.2% | $12.48 | $12.48 | $12.48 | — | |
| $12.33 | -0.22 | -1.8% | $12.33 | $12.33 | $12.33 | — | |
| $12.55 | -0.16 | -1.3% | $12.55 | $12.55 | $12.55 | — | |
| $12.71 | -0.10 | -0.8% | $12.71 | $12.71 | $12.71 | — | |
| $12.81 | +0.28 | +2.2% | $12.81 | $12.81 | $12.81 | — | |
| $12.53 | +0.12 | +1.0% | $12.53 | $12.53 | $12.53 | — | |
| $12.41 | +0.01 | +0.1% | $12.41 | $12.41 | $12.41 | — | |
| $12.40 | -0.06 | -0.5% | $12.40 | $12.40 | $12.40 | — | |
| $12.46 | -0.02 | -0.2% | $12.46 | $12.46 | $12.46 | — | |
| $12.48 | -0.17 | -1.3% | $12.48 | $12.48 | $12.48 | — | |
| $12.65 | +0.08 | +0.6% | $12.65 | $12.65 | $12.65 | — | |
| $12.57 | -0.09 | -0.7% | $12.57 | $12.57 | $12.57 | — | |
| $12.66 | -0.09 | -0.7% | $12.66 | $12.66 | $12.66 | — | |
| $12.75 | -0.01 | -0.1% | $12.75 | $12.75 | $12.75 | — | |
| $12.76 | +0.29 | +2.3% | $12.76 | $12.76 | $12.76 | — | |
| $12.47 | +0.04 | +0.3% | $12.47 | $12.47 | $12.47 | — | |
| $12.43 | +0.10 | +0.8% | $12.43 | $12.43 | $12.43 | — | |
| $12.33 | +0.04 | +0.3% | $12.33 | $12.33 | $12.33 | — | |
| $12.29 | -0.10 | -0.8% | $12.29 | $12.29 | $12.29 | — | |
| $12.39 | -0.22 | -1.7% | $12.39 | $12.39 | $12.39 | — | |
| $12.61 | +0.02 | +0.2% | $12.61 | $12.61 | $12.61 | — | |
| $12.59 | -0.10 | -0.8% | $12.59 | $12.59 | $12.59 | — | |
| $12.69 | -0.07 | -0.5% | $12.69 | $12.69 | $12.69 | — | |
| $12.76 | +0.02 | +0.2% | $12.76 | $12.76 | $12.76 | — | |
| $12.74 | +0.19 | +1.5% | $12.74 | $12.74 | $12.74 | — | |
| $12.55 | +0.06 | +0.5% | $12.55 | $12.55 | $12.55 | — | |
| $12.49 | +0.04 | +0.3% | $12.49 | $12.49 | $12.49 | — | |
| $12.45 | -0.02 | -0.2% | $12.45 | $12.45 | $12.45 | — | |
| $12.47 | +0.01 | +0.1% | $12.47 | $12.47 | $12.47 | — | |
| $12.46 | -0.07 | -0.6% | $12.46 | $12.46 | $12.46 | — | |
| $12.53 | +0.07 | +0.6% | $12.53 | $12.53 | $12.53 | — | |
| $12.46 | +0.10 | +0.8% | $12.46 | $12.46 | $12.46 | — | |
| $12.36 | +0.09 | +0.7% | $12.36 | $12.36 | $12.36 | — | |
| $12.27 | -0.16 | -1.3% | $12.27 | $12.27 | $12.27 | — | |
| $12.43 | +0.23 | +1.9% | $12.43 | $12.43 | $12.43 | — | |
| $12.20 | +0.20 | +1.7% | $12.20 | $12.20 | $12.20 | — | |
| $12.00 | -0.10 | -0.8% | $12.00 | $12.00 | $12.00 | — | |
| $12.10 | -0.15 | -1.2% | $12.10 | $12.10 | $12.10 | — | |
| $12.25 | +0.02 | +0.2% | $12.25 | $12.25 | $12.25 | — | |
| $12.23 | -0.01 | -0.1% | $12.23 | $12.23 | $12.23 | — | |
| $12.24 | +0.10 | +0.8% | $12.24 | $12.24 | $12.24 | — | |
| $12.14 | +0.08 | +0.7% | $12.14 | $12.14 | $12.14 | — | |
| $12.06 | -0.04 | -0.3% | $12.06 | $12.06 | $12.06 | — | |
| $12.10 | +0.07 | +0.6% | $12.10 | $12.10 | $12.10 | — | |
| $12.03 | -0.03 | -0.2% | $12.03 | $12.03 | $12.03 | — | |
| $12.06 | -0.14 | -1.1% | $12.06 | $12.06 | $12.06 | — | |
| $12.20 | +0.04 | +0.3% | $12.20 | $12.20 | $12.20 | — | |
| $12.16 | +0.13 | +1.1% | $12.16 | $12.16 | $12.16 | — | |
| $12.03 | +0.08 | +0.7% | $12.03 | $12.03 | $12.03 | — | |
| $11.95 | +0.26 | +2.2% | $11.95 | $11.95 | $11.95 | — | |
| $11.69 | +0.44 | +3.9% | $11.69 | $11.69 | $11.69 | — | |
| $11.25 | -0.25 | -2.2% | $11.25 | $11.25 | $11.25 | — |
- Ticker
- NASDAQ:EEMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
MFS — Investor Presentation (2025)
Investor deck · 52 slides · 2025
MFS Emerging Markets Equity Research Fund on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest 2025
Log in to ask 6ix AI your own questions about MFS Emerging Markets Equity Research Fund.