Stock listing
NASDAQ:EEMIX MFS Emerging Markets Equity Research Fund Mutual Fund
Follow MFS Emerging Markets Equity Research Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EEMIX
$11.53 USD -0.11 (-0.9%)
Close on Nov 3, 2026
- Day range
- $11.53 – $11.53 USDNov 3, 2026
- 52-week range
- $9.84 – $13.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EEMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.53 | -0.11 | -0.9% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.64 | +0.06 | +0.5% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.58 | -0.27 | -2.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.85 | -0.16 | -1.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $12.01 | +0.22 | +1.9% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.79 | +0.17 | +1.5% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.62 | -0.18 | -1.5% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.80 | +0.05 | +0.4% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.75 | -0.31 | -2.6% | $11.75 | $11.75 | $11.75 | 0 | |
| $12.06 | 0.00 | 0.0% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.06 | +0.02 | +0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.04 | +0.09 | +0.8% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.95 | -0.17 | -1.4% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.12 | -0.14 | -1.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.26 | -0.16 | -1.3% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.42 | -0.29 | -2.3% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.71 | -0.01 | -0.1% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.72 | +0.15 | +1.2% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.57 | -0.22 | -1.7% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.79 | -0.16 | -1.2% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.95 | -0.10 | -0.8% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.05 | +0.28 | +2.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.77 | +0.13 | +1.0% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.64 | +0.01 | +0.1% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.63 | -0.07 | -0.6% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.70 | -0.01 | -0.1% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.71 | -0.17 | -1.3% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.88 | +0.07 | +0.5% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.81 | -0.08 | -0.6% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.89 | -0.09 | -0.7% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.98 | -0.01 | -0.1% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.99 | +0.29 | +2.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.70 | +0.04 | +0.3% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.66 | +0.11 | +0.9% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.55 | +0.04 | +0.3% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.51 | -0.10 | -0.8% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.61 | -0.23 | -1.8% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.84 | +0.03 | +0.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.81 | -0.12 | -0.9% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.93 | -0.06 | -0.5% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.99 | +0.02 | +0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.97 | +0.19 | +1.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.78 | +0.07 | +0.6% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.71 | +0.03 | +0.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.68 | -0.02 | -0.2% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.70 | +0.01 | +0.1% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.69 | -0.06 | -0.5% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.75 | +0.07 | +0.6% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.68 | +0.10 | +0.8% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.58 | +0.09 | +0.7% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.49 | -0.16 | -1.3% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.65 | +0.23 | +1.9% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.42 | +0.21 | +1.7% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.21 | -0.10 | -0.8% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.31 | -0.16 | -1.3% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.47 | +0.03 | +0.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.44 | -0.01 | -0.1% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.45 | +0.10 | +0.8% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.35 | +0.08 | +0.7% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.27 | -0.03 | -0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.30 | +0.07 | +0.6% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.23 | -0.03 | -0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.26 | -0.15 | -1.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.41 | +0.05 | +0.4% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.36 | +0.12 | +1.0% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.24 | +0.09 | +0.7% | $12.24 | $12.24 | $12.24 | 0 |
- Ticker
- NASDAQ:EEMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Emerging Markets Equity Research Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Emerging Markets Equity Research Fund.