Stock listing
NASDAQ:EEMCX Columbia Emerging Markets Fund Mutual Fund
Follow Columbia Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EEMCX
$16.41 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $16.41 – $16.41 USDNov 2, 2026
- 52-week range
- $13.90 – $20.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EEMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.41 | -0.04 | -0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.45 | -0.74 | -4.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $17.19 | -0.28 | -1.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.47 | +0.36 | +2.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.11 | +0.29 | +1.7% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.82 | -0.02 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.84 | +0.06 | +0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.78 | -0.76 | -4.3% | $16.78 | $16.78 | $16.78 | 0 | |
| $17.54 | +0.16 | +0.9% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.38 | +0.01 | +0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.37 | +0.21 | +1.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.16 | -0.35 | -2.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.51 | -0.22 | -1.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.73 | -0.48 | -2.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $18.21 | -0.32 | -1.7% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.53 | -0.24 | -1.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.77 | +0.17 | +0.9% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.60 | -0.47 | -2.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $19.07 | -0.36 | -1.9% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.43 | -0.13 | -0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.56 | +0.41 | +2.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.15 | +0.26 | +1.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.89 | +0.11 | +0.6% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.78 | -0.18 | -0.9% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.96 | +0.05 | +0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.91 | -0.36 | -1.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.27 | +0.25 | +1.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.02 | -0.14 | -0.7% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.16 | -0.34 | -1.7% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.50 | +0.08 | +0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.42 | +0.61 | +3.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $18.81 | +0.18 | +1.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.63 | +0.29 | +1.6% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.34 | 0.00 | 0.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.34 | -0.12 | -0.7% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.46 | -0.59 | -3.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $19.05 | +0.22 | +1.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.83 | -0.37 | -1.9% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.20 | -0.01 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.21 | +0.15 | +0.8% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.06 | +0.17 | +0.9% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.89 | +0.12 | +0.6% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.77 | +0.09 | +0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.68 | -0.17 | -0.9% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.85 | -0.11 | -0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.96 | -0.23 | -1.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.19 | +0.14 | +0.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.05 | +0.09 | +0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.96 | +0.31 | +1.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.65 | -0.41 | -2.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $19.06 | +0.11 | +0.6% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.95 | +0.18 | +1.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.77 | +0.04 | +0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.73 | -0.61 | -3.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $19.34 | +0.38 | +2.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $18.96 | +0.03 | +0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.93 | +0.22 | +1.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.71 | +0.54 | +3.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.17 | +0.03 | +0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.14 | -0.07 | -0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.21 | +0.15 | +0.8% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.06 | -0.25 | -1.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.31 | -0.12 | -0.7% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.43 | +0.54 | +3.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $17.89 | +0.25 | +1.4% | $17.89 | $17.89 | $17.89 | 0 |
- Ticker
- NASDAQ:EEMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Emerging Markets Fund.