Stock listing
NASDAQ:EEMAX Columbia Emerging Markets Fund Mutual Fund
Follow Columbia Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EEMAX
$18.37 USD -0.82 (-4.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $18.37 – $18.37 USDOct 30, 2026
- 52-week range
- $15.42 – $22.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EEMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.37 | -0.82 | -4.3% | $18.37 | $18.37 | $18.37 | — | |
| $19.19 | -0.32 | -1.6% | $19.19 | $19.19 | $19.19 | — | |
| $19.51 | +0.41 | +2.1% | $19.51 | $19.51 | $19.51 | — | |
| $19.10 | +0.32 | +1.7% | $19.10 | $19.10 | $19.10 | — | |
| $18.78 | -0.03 | -0.2% | $18.78 | $18.78 | $18.78 | — | |
| $18.81 | +0.07 | +0.4% | $18.81 | $18.81 | $18.81 | — | |
| $18.74 | -0.84 | -4.3% | $18.74 | $18.74 | $18.74 | — | |
| $19.58 | +0.18 | +0.9% | $19.58 | $19.58 | $19.58 | — | |
| $19.40 | +0.01 | +0.1% | $19.40 | $19.40 | $19.40 | — | |
| $19.39 | +0.23 | +1.2% | $19.39 | $19.39 | $19.39 | — | |
| $19.16 | -0.38 | -1.9% | $19.16 | $19.16 | $19.16 | — | |
| $19.54 | -0.25 | -1.3% | $19.54 | $19.54 | $19.54 | — | |
| $19.79 | -0.54 | -2.7% | $19.79 | $19.79 | $19.79 | — | |
| $20.33 | -0.36 | -1.7% | $20.33 | $20.33 | $20.33 | — | |
| $20.69 | -0.27 | -1.3% | $20.69 | $20.69 | $20.69 | — | |
| $20.96 | +0.20 | +1.0% | $20.96 | $20.96 | $20.96 | — | |
| $20.76 | -0.52 | -2.4% | $20.76 | $20.76 | $20.76 | — | |
| $21.28 | -0.41 | -1.9% | $21.28 | $21.28 | $21.28 | — | |
| $21.69 | -0.14 | -0.6% | $21.69 | $21.69 | $21.69 | — | |
| $21.83 | +0.45 | +2.1% | $21.83 | $21.83 | $21.83 | — | |
| $21.38 | +0.30 | +1.4% | $21.38 | $21.38 | $21.38 | — | |
| $21.08 | +0.12 | +0.6% | $21.08 | $21.08 | $21.08 | — | |
| $20.96 | -0.20 | -0.9% | $20.96 | $20.96 | $20.96 | — | |
| $21.16 | +0.06 | +0.3% | $21.16 | $21.16 | $21.16 | — | |
| $21.10 | -0.40 | -1.9% | $21.10 | $21.10 | $21.10 | — | |
| $21.50 | +0.28 | +1.3% | $21.50 | $21.50 | $21.50 | — | |
| $21.22 | -0.16 | -0.7% | $21.22 | $21.22 | $21.22 | — | |
| $21.38 | -0.37 | -1.7% | $21.38 | $21.38 | $21.38 | — | |
| $21.75 | +0.09 | +0.4% | $21.75 | $21.75 | $21.75 | — | |
| $21.66 | +0.67 | +3.2% | $21.66 | $21.66 | $21.66 | — | |
| $20.99 | +0.20 | +1.0% | $20.99 | $20.99 | $20.99 | — | |
| $20.79 | +0.33 | +1.6% | $20.79 | $20.79 | $20.79 | — | |
| $20.46 | 0.00 | 0.0% | $20.46 | $20.46 | $20.46 | — | |
| $20.46 | -0.14 | -0.7% | $20.46 | $20.46 | $20.46 | — | |
| $20.60 | -0.65 | -3.1% | $20.60 | $20.60 | $20.60 | — | |
| $21.25 | +0.25 | +1.2% | $21.25 | $21.25 | $21.25 | — | |
| $21.00 | -0.42 | -2.0% | $21.00 | $21.00 | $21.00 | — | |
| $21.42 | -0.01 | 0.0% | $21.42 | $21.42 | $21.42 | — | |
| $21.43 | +0.18 | +0.8% | $21.43 | $21.43 | $21.43 | — | |
| $21.25 | +0.18 | +0.9% | $21.25 | $21.25 | $21.25 | — | |
| $21.07 | +0.13 | +0.6% | $21.07 | $21.07 | $21.07 | — | |
| $20.94 | +0.11 | +0.5% | $20.94 | $20.94 | $20.94 | — | |
| $20.83 | -0.19 | -0.9% | $20.83 | $20.83 | $20.83 | — | |
| $21.02 | -0.12 | -0.6% | $21.02 | $21.02 | $21.02 | — | |
| $21.14 | -0.26 | -1.2% | $21.14 | $21.14 | $21.14 | — | |
| $21.40 | +0.15 | +0.7% | $21.40 | $21.40 | $21.40 | — | |
| $21.25 | +0.11 | +0.5% | $21.25 | $21.25 | $21.25 | — | |
| $21.14 | +0.35 | +1.7% | $21.14 | $21.14 | $21.14 | — | |
| $20.79 | -0.47 | -2.2% | $20.79 | $20.79 | $20.79 | — | |
| $21.26 | +0.13 | +0.6% | $21.26 | $21.26 | $21.26 | — | |
| $21.13 | +0.20 | +1.0% | $21.13 | $21.13 | $21.13 | — | |
| $20.93 | +0.05 | +0.2% | $20.93 | $20.93 | $20.93 | — | |
| $20.88 | -0.69 | -3.2% | $20.88 | $20.88 | $20.88 | — | |
| $21.57 | +0.43 | +2.0% | $21.57 | $21.57 | $21.57 | — | |
| $21.14 | +0.03 | +0.1% | $21.14 | $21.14 | $21.14 | — | |
| $21.11 | +0.25 | +1.2% | $21.11 | $21.11 | $21.11 | — | |
| $20.86 | +0.61 | +3.0% | $20.86 | $20.86 | $20.86 | — | |
| $20.25 | +0.03 | +0.1% | $20.25 | $20.25 | $20.25 | — | |
| $20.22 | -0.08 | -0.4% | $20.22 | $20.22 | $20.22 | — | |
| $20.30 | +0.17 | +0.8% | $20.30 | $20.30 | $20.30 | — | |
| $20.13 | -0.28 | -1.4% | $20.13 | $20.13 | $20.13 | — | |
| $20.41 | -0.13 | -0.6% | $20.41 | $20.41 | $20.41 | — | |
| $20.54 | +0.60 | +3.0% | $20.54 | $20.54 | $20.54 | — | |
| $19.94 | +0.28 | +1.4% | $19.94 | $19.94 | $19.94 | — | |
| $19.66 | +0.58 | +3.0% | $19.66 | $19.66 | $19.66 | — | |
| $19.08 | +0.85 | +4.7% | $19.08 | $19.08 | $19.08 | — |
- Ticker
- NASDAQ:EEMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Emerging Markets Fund.