Stock listing

NASDAQ:EELDX Eaton Vance Emerging Markets Debt Opportunities - Class R6 Mutual Fund

Follow Eaton Vance Emerging Markets Debt Opportunities - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:EELDX

$8.50 USD +0.01 (+0.1%)

Close on Nov 4, 2026

Past year +1.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $8.50 – $8.50 USDNov 4, 2026
52-week range: $8.25 – $8.74 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EELDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 4	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50
Tue, Nov 3	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Mon, Nov 2	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Fri, Oct 30	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Thu, Oct 29	$8.51	-0.05	-0.6%	$8.51	$8.51	$8.51
Wed, Oct 28	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Tue, Oct 27	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Mon, Oct 26	$8.54	-0.03	-0.4%	$8.54	$8.54	$8.54
Fri, Oct 23	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Thu, Oct 22	$8.57	-0.03	-0.3%	$8.57	$8.57	$8.57
Wed, Oct 21	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Tue, Oct 20	$8.59	-0.02	-0.2%	$8.59	$8.59	$8.59
Mon, Oct 19	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Fri, Oct 16	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Thu, Oct 15	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Wed, Oct 14	$8.63	-0.02	-0.2%	$8.63	$8.63	$8.63
Tue, Oct 13	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Mon, Oct 12	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Fri, Oct 9	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Thu, Oct 8	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Wed, Oct 7	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Tue, Oct 6	$8.62	+0.02	+0.2%	$8.62	$8.62	$8.62
Mon, Oct 5	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Fri, Oct 2	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Thu, Oct 1	$8.60	-0.03	-0.3%	$8.60	$8.60	$8.60
Wed, Sep 30	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Tue, Sep 29	$8.63	-0.05	-0.6%	$8.63	$8.63	$8.63
Mon, Sep 28	$8.68	-0.03	-0.3%	$8.68	$8.68	$8.68
Fri, Sep 25	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Thu, Sep 24	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Wed, Sep 23	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Tue, Sep 22	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Mon, Sep 21	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72
Fri, Sep 18	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Thu, Sep 17	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Wed, Sep 16	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Tue, Sep 15	$8.70	-0.02	-0.2%	$8.70	$8.70	$8.70
Mon, Sep 14	$8.72	-0.02	-0.2%	$8.72	$8.72	$8.72
Fri, Sep 11	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Thu, Sep 10	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Wed, Sep 9	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Tue, Sep 8	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Fri, Sep 4	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Thu, Sep 3	$8.71	+0.03	+0.3%	$8.71	$8.71	$8.71
Wed, Sep 2	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Tue, Sep 1	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Mon, Aug 31	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Fri, Aug 28	$8.69	-0.04	-0.5%	$8.69	$8.69	$8.69
Thu, Aug 27	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Wed, Aug 26	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Tue, Aug 25	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Mon, Aug 24	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Fri, Aug 21	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Thu, Aug 20	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Wed, Aug 19	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Tue, Aug 18	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Mon, Aug 17	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Fri, Aug 14	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Thu, Aug 13	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Wed, Aug 12	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Tue, Aug 11	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Mon, Aug 10	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Fri, Aug 7	$8.68	+0.02	+0.2%	$8.68	$8.68	$8.68
Thu, Aug 6	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Wed, Aug 5	$8.67	+0.02	+0.2%	$8.67	$8.67	$8.67
Tue, Aug 4	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65

Ticker: NASDAQ:EELDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Emerging Markets Debt Opportunities - Class R6 on 6ix

What it is: Mutual fund