Stock listing
NASDAQ:EEIQ EpicQuest Education Group International Limited Stock
Home listing (NASDAQ) of EpicQuest Education Group International Limited
Follow EpicQuest Education Group International Limited into a list and get an email when it puts out news.
Share price · NASDAQ:EEIQ
$4.12 USD -0.07 (-1.8%)
Close on Oct 30, 2026
- Day range
- $4.10 – $4.50 USDOct 30, 2026
- Volume
- 9,970 sharesOct 30, 2026
- Market cap
- $6.78M USDAt the close on Oct 30, 2026 · price × 1.65M shares outstanding
- 52-week range
- $1.90 – $12.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $52,989 USDMedian day 9,973 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EEIQ · Home | $4.12 USD | -0.075 (-1.8%) | 9,970 | $4.11 | $4.50 | $4.10 | $4.195 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EEIQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.12 | -0.075 | -1.8% | $4.11 | $4.50 | $4.10 | 9,970 | |
| $4.195 | -0.205 | -4.7% | $4.40 | $4.40 | $4.19 | 16,159 | |
| $4.40 | -0.063 | -1.4% | $4.40 | $4.40 | $4.40 | 830 | |
| $4.463 | -0.027 | -0.6% | $4.463 | $4.463 | $4.463 | 7,482 | |
| $4.49 | -0.02 | -0.4% | $4.50 | $4.50 | $4.49 | 2,969 | |
| $4.51 | 0.00 | 0.0% | $4.51 | $4.685 | $4.51 | 3,900 | |
| $4.51 | -0.18 | -3.8% | $4.49 | $4.60 | $4.40 | 8,800 | |
| $4.69 | -0.02 | -0.4% | $4.50 | $4.69 | $4.45 | 12,100 | |
| $4.71 | +0.09 | +1.9% | $4.76 | $4.76 | $4.71 | 1,900 | |
| $4.62 | +0.105 | +2.3% | $4.51 | $4.62 | $4.51 | 1,000 | |
| $4.515 | -0.075 | -1.6% | $4.51 | $4.55 | $4.50 | 7,200 | |
| $4.59 | -0.035 | -0.8% | $4.50 | $4.77 | $4.50 | 15,500 | |
| $4.625 | -0.335 | -6.8% | $4.81 | $4.83 | $4.50 | 7,600 | |
| $4.96 | +0.07 | +1.4% | $4.89 | $5.00 | $4.802 | 10,900 | |
| $4.89 | -0.02 | -0.4% | $4.98 | $5.205 | $4.88 | 24,800 | |
| $4.91 | -0.10 | -2.0% | $5.14 | $5.14 | $4.91 | 4,300 | |
| $5.01 | -0.09 | -1.8% | $5.216 | $5.23 | $4.99 | 4,400 | |
| $5.10 | +0.11 | +2.2% | $5.03 | $5.13 | $5.02 | 6,200 | |
| $4.99 | -0.08 | -1.6% | $5.115 | $5.17 | $4.712 | 11,000 | |
| $5.07 | -0.015 | -0.3% | $5.14 | $5.22 | $5.07 | 5,100 | |
| $5.085 | +0.485 | +10.5% | $4.561 | $5.59 | $4.561 | 41,100 | |
| $4.60 | -0.51 | -10.0% | $5.05 | $5.05 | $4.122 | 34,900 | |
| $5.11 | -0.49 | -8.7% | $5.56 | $5.56 | $5.01 | 28,600 | |
| $5.60 | +1.02 | +22.3% | $4.60 | $5.60 | $4.60 | 51,800 | |
| $4.58 | -0.24 | -5.0% | $4.88 | $4.98 | $4.46 | 24,700 | |
| $4.82 | +0.72 | +17.6% | $4.16 | $4.86 | $4.16 | 40,800 | |
| $4.10 | +0.15 | +3.8% | $3.96 | $4.25 | $3.85 | 24,300 | |
| $3.95 | +0.03 | +0.8% | $3.92 | $4.05 | $3.82 | 32,000 | |
| $3.92 | +0.04 | +1.0% | $3.85 | $3.92 | $3.75 | 14,700 | |
| $3.88 | +0.13 | +3.5% | $3.65 | $3.89 | $3.65 | 8,800 | |
| $3.75 | +0.14 | +3.9% | $3.70 | $3.75 | $3.626 | 6,900 | |
| $3.61 | -0.005 | -0.1% | $3.625 | $3.74 | $3.55 | 16,600 | |
| $3.615 | +0.065 | +1.8% | $3.63 | $3.65 | $3.50 | 7,000 | |
| $3.55 | -0.20 | -5.3% | $3.69 | $3.75 | $3.45 | 44,800 | |
| $3.75 | +0.13 | +3.6% | $3.75 | $3.85 | $3.53 | 17,300 | |
| $3.62 | +0.345 | +10.5% | $3.30 | $3.74 | $3.25 | 25,600 | |
| $3.275 | -0.02 | -0.6% | $3.31 | $3.31 | $3.20 | 9,600 | |
| $3.295 | +0.205 | +6.6% | $3.10 | $3.295 | $3.10 | 16,700 | |
| $3.09 | +0.09 | +3.0% | $3.04 | $3.19 | $3.002 | 6,700 | |
| $3.00 | +0.04 | +1.4% | $2.93 | $3.09 | $2.93 | 7,500 | |
| $2.96 | +0.21 | +7.6% | $2.90 | $3.01 | $2.88 | 24,000 | |
| $2.75 | -0.24 | -8.0% | $2.89 | $2.89 | $2.75 | 6,200 | |
| $2.99 | +0.21 | +7.6% | $2.805 | $2.99 | $2.766 | 9,500 | |
| $2.78 | +0.06 | +2.2% | $2.82 | $2.82 | $2.74 | 17,300 | |
| $2.72 | +0.07 | +2.6% | $2.67 | $2.76 | $2.64 | 6,400 | |
| $2.65 | -0.01 | -0.4% | $2.63 | $2.75 | $2.60 | 8,600 | |
| $2.66 | +0.255 | +10.6% | $2.65 | $2.71 | $2.628 | 5,400 | |
| $2.405 | -0.195 | -7.5% | $2.62 | $2.80 | $2.405 | 9,976 | |
| $2.60 | -0.165 | -6.0% | $2.83 | $2.92 | $2.561 | 12,439 | |
| $2.765 | -0.025 | -0.9% | $2.85 | $2.85 | $2.711 | 9,500 | |
| $2.79 | +0.02 | +0.7% | $2.74 | $2.97 | $2.74 | 13,600 | |
| $2.77 | +0.12 | +4.5% | $2.61 | $2.90 | $2.61 | 10,000 | |
| $2.65 | +0.26 | +10.9% | $2.41 | $2.69 | $2.41 | 13,000 | |
| $2.39 | +0.08 | +3.5% | $2.39 | $2.486 | $2.385 | 10,100 | |
| $2.31 | -0.17 | -6.9% | $2.282 | $2.60 | $2.282 | 11,500 | |
| $2.48 | -0.01 | -0.4% | $2.54 | $2.54 | $2.48 | 5,000 | |
| $2.49 | -0.09 | -3.5% | $2.67 | $2.692 | $2.49 | 9,900 | |
| $2.58 | +0.10 | +4.0% | $2.43 | $2.78 | $2.30 | 16,300 | |
| $2.48 | +0.145 | +6.2% | $2.30 | $2.50 | $2.30 | 3,300 | |
| $2.335 | -0.005 | -0.2% | $2.34 | $2.78 | $2.25 | 29,000 | |
| $2.34 | -0.09 | -3.7% | $2.33 | $2.54 | $2.21 | 8,100 | |
| $2.43 | +0.26 | +12.0% | $2.12 | $2.45 | $2.04 | 22,600 | |
| $2.17 | +0.04 | +1.9% | $2.12 | $2.17 | $2.00 | 8,500 | |
| $2.13 | +0.07 | +3.4% | $2.18 | $2.18 | $2.13 | 9,200 | |
| $2.06 | +0.02 | +1.0% | $2.12 | $2.18 | $2.04 | 10,100 | |
| $2.04 | +0.01 | +0.5% | $2.10 | $2.18 | $2.025 | 4,800 |
- Ticker
- NASDAQ:EEIQ
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 21, 2026
EpicQuest Education Announces New AI Tutorial Platform
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Latest news
EpicQuest Education Announces New AI Tutorial Platform
Jul 21, 2026
Closed $2.42 (+1.3%) on Jul 21, 2026
EpicQuest Education Announces First Half Fiscal Year 2026 Financial Results
Jun 25, 2026
Closed $3.01 (-2.0%) on Jun 26, 2026
EpicQuest Education to Present at the Emerging Growth Conference
Jun 4, 2026
Closed $3.65 (+0.3%) on Jun 4, 2026
EpicQuest Education Chairman & CEO Letter to Shareholders
May 13, 2026
Closed $3.08 (-9.4%) on May 13, 2026
EpicQuest Education to Present at The LD Micro Invitational XVI
May 11, 2026
Closed $3.46 (-2.5%) on May 11, 2026
EpicQuest Education Announces New Revenue Stream via Davis University’s High School Acceleration and Pathway Programs
Apr 9, 2026
Closed $4.87 (-15.9%) on Apr 9, 2026
EpicQuest Education Enters into MOU to Offer its Masters in Management Program in the South Asia Market
Feb 26, 2026
Closed $2.72 (+7.9%) on Feb 26, 2026
EpicQuest Education Enters into Agreement to Offer its Graduate Foundational and Masters of Science in Management Programs Globally
Feb 19, 2026
Closed $3.11 (-3.7%) on Feb 19, 2026
EpicQuest Education Announces 1-for-16 Reverse Stock Split
Feb 12, 2026
Closed $2.74 (-22.5%) on Feb 12, 2026
EpicQuest Education Announces Fiscal Year 2025 Financial Results and an Operations Update
Jan 28, 2026
Closed $3.76 (-6.1%) on Jan 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 22 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Investor Presentation (January 2026)
Investor deck · 24 slides · January 2026
EpicQuest Education Group International Limited on 6ix
- Industry
- Education
- News releases
- 12 in the last 12 months · 84 in all · newest Jul 21, 2026 · oldest 2021
- Decks
- 16 decks · latest October 2026
Where EpicQuest Education Group International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EEIQ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EEIQ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about EpicQuest Education Group International Limited.