Stock listing
NASDAQ:EEIAX Eaton Vance Emerging Markets Local Income Fund CL A Mutual Fund
Follow Eaton Vance Emerging Markets Local Income Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:EEIAX
$3.45 USD +0.01 (+0.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $3.45 – $3.45 USDNov 6, 2026
- 52-week range
- $3.40 – $3.72 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:EEIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.45 | +0.01 | +0.3% | $3.45 | $3.45 | $3.45 | — | |
| $3.44 | 0.00 | 0.0% | $3.44 | $3.44 | $3.44 | — | |
| $3.44 | +0.03 | +0.9% | $3.44 | $3.44 | $3.44 | — | |
| $3.41 | -0.01 | -0.3% | $3.41 | $3.41 | $3.41 | — | |
| $3.42 | +0.01 | +0.3% | $3.42 | $3.42 | $3.42 | — | |
| $3.41 | 0.00 | 0.0% | $3.41 | $3.41 | $3.41 | — | |
| $3.41 | -0.03 | -0.9% | $3.41 | $3.41 | $3.41 | — | |
| $3.44 | 0.00 | 0.0% | $3.44 | $3.44 | $3.44 | — | |
| $3.44 | +0.01 | +0.3% | $3.44 | $3.44 | $3.44 | — | |
| $3.43 | -0.05 | -1.4% | $3.43 | $3.43 | $3.43 | — | |
| $3.48 | 0.00 | 0.0% | $3.48 | $3.48 | $3.48 | — | |
| $3.48 | -0.01 | -0.3% | $3.48 | $3.48 | $3.48 | — | |
| $3.49 | 0.00 | 0.0% | $3.49 | $3.49 | $3.49 | — | |
| $3.49 | +0.01 | +0.3% | $3.49 | $3.49 | $3.49 | — | |
| $3.48 | -0.01 | -0.3% | $3.48 | $3.48 | $3.48 | — | |
| $3.49 | 0.00 | 0.0% | $3.49 | $3.49 | $3.49 | — | |
| $3.49 | +0.01 | +0.3% | $3.49 | $3.49 | $3.49 | — | |
| $3.48 | -0.01 | -0.3% | $3.48 | $3.48 | $3.48 | — | |
| $3.49 | +0.01 | +0.3% | $3.49 | $3.49 | $3.49 | — | |
| $3.48 | 0.00 | 0.0% | $3.48 | $3.48 | $3.48 | — | |
| $3.48 | +0.01 | +0.3% | $3.48 | $3.48 | $3.48 | — | |
| $3.47 | 0.00 | 0.0% | $3.47 | $3.47 | $3.47 | — | |
| $3.47 | -0.01 | -0.3% | $3.47 | $3.47 | $3.47 | — | |
| $3.48 | +0.02 | +0.6% | $3.48 | $3.48 | $3.48 | — | |
| $3.46 | +0.01 | +0.3% | $3.46 | $3.46 | $3.46 | — | |
| $3.45 | +0.02 | +0.6% | $3.45 | $3.45 | $3.45 | — | |
| $3.43 | -0.03 | -0.9% | $3.43 | $3.43 | $3.43 | — | |
| $3.46 | +0.01 | +0.3% | $3.46 | $3.46 | $3.46 | — | |
| $3.45 | -0.02 | -0.6% | $3.45 | $3.45 | $3.45 | — | |
| $3.47 | -0.03 | -0.9% | $3.47 | $3.47 | $3.47 | — | |
| $3.50 | +0.01 | +0.3% | $3.50 | $3.50 | $3.50 | — | |
| $3.49 | -0.03 | -0.9% | $3.49 | $3.49 | $3.49 | — | |
| $3.52 | -0.03 | -0.8% | $3.52 | $3.52 | $3.52 | — | |
| $3.55 | +0.01 | +0.3% | $3.55 | $3.55 | $3.55 | — | |
| $3.54 | +0.01 | +0.3% | $3.54 | $3.54 | $3.54 | — | |
| $3.53 | 0.00 | 0.0% | $3.53 | $3.53 | $3.53 | — | |
| $3.53 | +0.01 | +0.3% | $3.53 | $3.53 | $3.53 | — | |
| $3.52 | -0.01 | -0.3% | $3.52 | $3.52 | $3.52 | — | |
| $3.53 | -0.01 | -0.3% | $3.53 | $3.53 | $3.53 | — | |
| $3.54 | -0.02 | -0.6% | $3.54 | $3.54 | $3.54 | — | |
| $3.56 | 0.00 | 0.0% | $3.56 | $3.56 | $3.56 | — | |
| $3.56 | -0.02 | -0.6% | $3.56 | $3.56 | $3.56 | — | |
| $3.58 | 0.00 | 0.0% | $3.58 | $3.58 | $3.58 | — | |
| $3.58 | 0.00 | 0.0% | $3.58 | $3.58 | $3.58 | — | |
| $3.58 | 0.00 | 0.0% | $3.58 | $3.58 | $3.58 | — | |
| $3.58 | +0.03 | +0.8% | $3.58 | $3.58 | $3.58 | — | |
| $3.55 | 0.00 | 0.0% | $3.55 | $3.55 | $3.55 | — | |
| $3.55 | 0.00 | 0.0% | $3.55 | $3.55 | $3.55 | — | |
| $3.55 | -0.01 | -0.3% | $3.55 | $3.55 | $3.55 | — | |
| $3.56 | -0.04 | -1.1% | $3.56 | $3.56 | $3.56 | — | |
| $3.60 | -0.01 | -0.3% | $3.60 | $3.60 | $3.60 | — | |
| $3.61 | 0.00 | 0.0% | $3.61 | $3.61 | $3.61 | — | |
| $3.61 | +0.01 | +0.3% | $3.61 | $3.61 | $3.61 | — | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | — | |
| $3.60 | +0.01 | +0.3% | $3.60 | $3.60 | $3.60 | — | |
| $3.59 | 0.00 | 0.0% | $3.59 | $3.59 | $3.59 | — | |
| $3.59 | +0.02 | +0.6% | $3.59 | $3.59 | $3.59 | — | |
| $3.57 | -0.01 | -0.3% | $3.57 | $3.57 | $3.57 | — | |
| $3.58 | 0.00 | 0.0% | $3.58 | $3.58 | $3.58 | — | |
| $3.58 | +0.01 | +0.3% | $3.58 | $3.58 | $3.58 | — | |
| $3.57 | 0.00 | 0.0% | $3.57 | $3.57 | $3.57 | — | |
| $3.57 | 0.00 | 0.0% | $3.57 | $3.57 | $3.57 | — | |
| $3.57 | -0.01 | -0.3% | $3.57 | $3.57 | $3.57 | — | |
| $3.58 | 0.00 | 0.0% | $3.58 | $3.58 | $3.58 | — | |
| $3.58 | +0.02 | +0.6% | $3.58 | $3.58 | $3.58 | — | |
| $3.56 | -0.01 | -0.3% | $3.56 | $3.56 | $3.56 | — |
- Ticker
- NASDAQ:EEIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Emerging Markets Local Income Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Emerging Markets Local Income Fund CL A.