Stock listing
NASDAQ:EEE CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF Stock
Follow CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EEE
$21.47 USD +0.03 (+0.1%)
Close on Nov 6, 2026
- Day range
- $21.47 – $21.47 USDNov 6, 2026
- Volume
- 7 sharesNov 6, 2026
- Traded on an average day
- $25,534 USDMedian day 400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:EEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.47 | +0.03 | +0.1% | $21.47 | $21.47 | $21.47 | 7 | |
| $21.44 | -1.154 | -5.1% | $21.44 | $21.44 | $21.44 | 11 | |
| $22.60 | +0.558 | +2.5% | $22.60 | $22.60 | $22.60 | 126 | |
| $22.04 | +0.152 | +0.7% | $19.27 | $22.04 | $19.27 | 845 | |
| $21.89 | -0.033 | -0.1% | $21.89 | $21.89 | $21.89 | 23 | |
| $21.92 | -0.524 | -2.3% | $21.89 | $21.92 | $21.89 | 212 | |
| $22.44 | -0.143 | -0.6% | $22.42 | $22.44 | $22.42 | 369 | |
| $22.59 | +0.079 | +0.4% | $22.59 | $22.59 | $22.59 | 20 | |
| $22.51 | +0.188 | +0.8% | $22.48 | $22.51 | $22.46 | 558 | |
| $22.32 | -0.04 | -0.2% | $22.34 | $22.34 | $22.32 | 214 | |
| $22.36 | -0.08 | -0.4% | $22.43 | $22.43 | $22.34 | 400 | |
| $22.44 | -0.48 | -2.1% | $22.44 | $22.44 | $22.44 | 100 | |
| $22.92 | +0.24 | +1.1% | $22.92 | $22.92 | $22.92 | 100 | |
| $22.68 | +0.12 | +0.5% | $22.68 | $22.68 | $22.68 | 100 | |
| $22.56 | +0.04 | +0.2% | $22.56 | $22.56 | $22.56 | 100 | |
| $22.52 | -0.27 | -1.2% | $22.52 | $22.52 | $22.52 | 100 | |
| $22.79 | +0.12 | +0.5% | $22.79 | $22.79 | $22.79 | 100 | |
| $22.67 | -0.35 | -1.5% | $22.67 | $22.67 | $22.67 | 100 | |
| $23.02 | -0.03 | -0.1% | $22.96 | $23.02 | $22.96 | 2,200 | |
| $23.05 | +0.07 | +0.3% | $23.09 | $23.09 | $22.97 | 600 | |
| $22.98 | +0.12 | +0.5% | $22.98 | $22.98 | $22.98 | 900 | |
| $22.86 | -0.29 | -1.3% | $22.82 | $22.90 | $22.70 | 4,200 | |
| $23.15 | -0.33 | -1.4% | $23.18 | $23.18 | $23.15 | 500 | |
| $23.48 | +0.08 | +0.3% | $23.55 | $23.55 | $23.48 | 1,800 | |
| $23.40 | +0.25 | +1.1% | $23.40 | $23.40 | $23.40 | 1,100 | |
| $23.15 | +0.04 | +0.2% | $23.30 | $23.30 | $23.15 | 100 | |
| $23.11 | +0.03 | +0.1% | $23.08 | $23.11 | $23.08 | 1,200 | |
| $23.08 | -0.01 | 0.0% | $23.32 | $23.32 | $23.08 | 3,900 | |
| $23.09 | -0.08 | -0.3% | $23.13 | $23.13 | $22.98 | 400 | |
| $23.17 | -0.10 | -0.4% | $23.17 | $23.17 | $23.17 | 1,400 | |
| $23.27 | +0.08 | +0.3% | $23.27 | $23.27 | $23.27 | 100 | |
| $23.19 | +0.09 | +0.4% | $23.07 | $23.22 | $23.07 | 2,400 | |
| $23.10 | -0.38 | -1.6% | $23.04 | $23.19 | $23.04 | 500 | |
| $23.48 | -0.03 | -0.1% | $23.49 | $23.54 | $23.44 | 3,400 | |
| $23.51 | +0.56 | +2.4% | $23.51 | $23.51 | $23.51 | 100 | |
| $22.95 | +0.46 | +2.0% | $22.77 | $22.95 | $22.71 | 6,100 | |
| $22.49 | +0.30 | +1.4% | $22.49 | $22.49 | $22.49 | 300 | |
| $22.19 | -0.06 | -0.3% | $22.21 | $22.21 | $22.19 | 200 | |
| $22.25 | -0.40 | -1.8% | $22.25 | $22.25 | $22.25 | 100 | |
| $22.65 | -0.08 | -0.4% | $22.65 | $22.65 | $22.65 | 100 | |
| $22.73 | +0.34 | +1.5% | $22.73 | $22.73 | $22.73 | 100 | |
| $22.39 | -0.13 | -0.6% | $22.39 | $22.39 | $22.39 | 100 | |
| $22.52 | -0.08 | -0.4% | $22.52 | $22.52 | $22.52 | 500 | |
| $22.60 | -0.05 | -0.2% | $22.60 | $22.60 | $22.60 | 100 | |
| $22.65 | -0.22 | -1.0% | $22.62 | $22.65 | $22.62 | 100 | |
| $22.87 | +0.49 | +2.2% | $22.87 | $22.87 | $22.87 | 200 | |
| $22.38 | +0.01 | 0.0% | $22.39 | $22.39 | $22.38 | 100 | |
| $22.37 | -0.28 | -1.2% | $22.43 | $22.43 | $22.33 | 1,100 | |
| $22.65 | +0.07 | +0.3% | $22.57 | $22.69 | $22.52 | 2,800 | |
| $22.58 | -0.18 | -0.8% | $23.53 | $23.53 | $22.58 | 2,400 | |
| $22.76 | +0.19 | +0.8% | $22.80 | $22.80 | $22.76 | 400 | |
| $22.57 | +0.02 | +0.1% | $22.57 | $22.57 | $22.57 | 100 | |
| $22.55 | +0.02 | +0.1% | $22.61 | $22.65 | $22.50 | 1,600 | |
| $22.53 | +0.13 | +0.6% | $22.55 | $22.55 | $22.50 | 500 | |
| $22.40 | +0.32 | +1.4% | $22.41 | $22.44 | $22.39 | 1,800 | |
| $22.08 | +0.48 | +2.2% | $22.08 | $22.08 | $22.08 | 100 | |
| $21.60 | +0.57 | +2.7% | $21.63 | $21.63 | $21.54 | 2,200 | |
| $21.03 | -0.10 | -0.5% | $21.13 | $21.13 | $21.00 | 6,800 | |
| $21.13 | +0.05 | +0.2% | $21.23 | $21.50 | $21.13 | 8,800 | |
| $21.08 | -0.07 | -0.3% | $21.08 | $21.08 | $21.08 | 100 | |
| $21.15 | +0.13 | +0.6% | $21.07 | $21.19 | $21.07 | 1,200 | |
| $21.02 | +0.034 | +0.2% | $21.26 | $21.26 | $21.02 | 3,500 | |
| $20.99 | -0.011 | -0.1% | $20.99 | $20.99 | $20.99 | 22 | |
| $21.00 | -0.153 | -0.7% | $21.08 | $21.16 | $21.00 | 2,017 | |
| $21.15 | +0.09 | +0.4% | $21.23 | $21.23 | $21.07 | 2,600 | |
| $21.06 | -0.01 | 0.0% | $21.06 | $21.12 | $20.93 | 1,500 |
- Ticker
- NASDAQ:EEE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF.