Stock listing

NASDAQ:EDUC Educational Development Corporation Stock

Home listing (NASDAQ) of Educational Development Corporation

Follow Educational Development Corporation into a list and get an email when it puts out news.

Share price · NASDAQ:EDUC

$1.04 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -32.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.03 – $1.09 USDOct 30, 2026
Volume
11,882 sharesOct 30, 2026
Market cap
$8.87M USDAt the close on Oct 30, 2026 · price × 8.52M shares outstanding
52-week range
$0.988 – $1.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$86,672 USDMedian day 42,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Educational Development Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:EDUC · Home$1.04 USD0.00 (0.0%)11,882$1.03$1.09$1.03$1.04Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EDUC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.040.000.0%$1.03$1.09$1.0311,882
$1.04+0.01+1.0%$1.018$1.04$1.01820,897
$1.03+0.01+1.0%$1.05$1.05$1.026,866
$1.020.000.0%$1.01$1.055$1.0116,794
$1.020.000.0%$1.01$1.071$0.98836,003
$1.020.000.0%$1.02$1.03$1.029,000
$1.02-0.01-1.0%$1.05$1.09$0.9965,900
$1.030.000.0%$1.06$1.15$1.0212,500
$1.03-0.01-1.0%$1.04$1.15$1.029,800
$1.040.000.0%$1.04$1.18$1.0211,500
$1.04-0.05-4.6%$1.14$1.14$1.0341,100
$1.09-0.22-16.8%$1.30$1.30$1.0771,800
$1.310.000.0%$1.30$1.33$1.2913,700
$1.31+0.01+0.8%$1.32$1.32$1.304,600
$1.300.000.0%$1.31$1.31$1.287,200
$1.300.000.0%$1.31$1.31$1.283,200
$1.300.000.0%$1.27$1.31$1.2718,000
$1.300.000.0%$1.27$1.31$1.276,200
$1.300.000.0%$1.27$1.31$1.274,400
$1.300.000.0%$1.30$1.31$1.2918,700
$1.300.000.0%$1.28$1.31$1.284,600
$1.300.000.0%$1.27$1.32$1.278,800
$1.30-0.01-0.8%$1.26$1.31$1.2315,300
$1.31+0.01+0.8%$1.30$1.31$1.296,100
$1.300.000.0%$1.27$1.31$1.2711,000
$1.300.000.0%$1.28$1.32$1.289,700
$1.300.000.0%$1.28$1.31$1.2817,500
$1.300.000.0%$1.29$1.31$1.295,700
$1.30-0.01-0.8%$1.30$1.32$1.303,200
$1.310.000.0%$1.33$1.33$1.2749,400
$1.31+0.01+0.8%$1.27$1.32$1.27168,400
$1.300.000.0%$1.31$1.31$1.2925,700
$1.30-0.01-0.8%$1.26$1.32$1.2663,100
$1.310.000.0%$1.27$1.31$1.26181,000
$1.310.000.0%$1.30$1.32$1.2952,300
$1.310.000.0%$1.30$1.32$1.28289,500
$1.310.000.0%$1.31$1.31$1.3028,300
$1.31-0.03-2.2%$1.34$1.35$1.3166,000
$1.34-0.01-0.7%$1.33$1.35$1.33152,200
$1.35+0.01+0.7%$1.32$1.36$1.3244,300
$1.340.000.0%$1.32$1.35$1.3215,600
$1.34-0.01-0.7%$1.33$1.36$1.3272,700
$1.350.000.0%$1.32$1.36$1.3221,800
$1.35-0.02-1.5%$1.36$1.37$1.3451,000
$1.37+0.01+0.7%$1.36$1.37$1.3556,100
$1.360.000.0%$1.39$1.40$1.3528,500
$1.360.000.0%$1.35$1.38$1.3598,600
$1.36-0.01-0.7%$1.36$1.38$1.3676,400
$1.370.000.0%$1.34$1.38$1.3366,600
$1.37+0.01+0.7%$1.36$1.37$1.3627,900
$1.36-0.02-1.4%$1.34$1.38$1.33189,500
$1.38+0.01+0.7%$1.37$1.38$1.3490,000
$1.37-0.01-0.7%$1.38$1.38$1.33199,300
$1.380.000.0%$1.40$1.40$1.3493,700
$1.380.000.0%$1.38$1.40$1.38102,800
$1.38-0.01-0.7%$1.37$1.40$1.3686,300
$1.39-0.01-0.7%$1.39$1.40$1.36179,200
$1.40+0.01+0.7%$1.40$1.43$1.3967,600
$1.390.000.0%$1.38$1.41$1.3851,600
$1.39+0.01+0.7%$1.38$1.43$1.36152,700
$1.380.000.0%$1.38$1.42$1.38164,100
$1.38-0.01-0.7%$1.40$1.43$1.37118,500
$1.39+0.01+0.7%$1.37$1.41$1.3770,900
$1.380.000.0%$1.41$1.41$1.3761,600
$1.38-0.01-0.7%$1.39$1.42$1.34273,600
$1.390.000.0%$1.39$1.48$1.37281,200
Ticker
NASDAQ:EDUC
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Educational Development (NASDAQ:EDUC) Q2 2027 Earnings Call

    Wed, Oct 14, 2026 · 4:30 PM ET

    Watch Transcript

  • Educational Development (NASDAQ:EDUC) Q1 2027 Earnings Call

    Thu, Jul 09, 2026 · 4:30 PM ET

    Watch Transcript

  • Educational Development (NASDAQ:EDUC) Q4 2026 Earnings Call

    Tue, May 19, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Educational Development Corporation Announces Fiscal 2027 Second Quarter and Year to Date Results

Oct 14, 2026

Closed $1.09 (-16.8%) on Oct 15, 2026

Educational Development Corporation Announces Fiscal Year 2027 Second Quarter Earnings Call

Sep 9, 2026

Closed $1.31 (0.0%) on Sep 10, 2026

Educational Development Corporation Announces Fiscal 2027 First Quarter Results

Jul 9, 2026

Closed $1.52 (-3.2%) on Jul 10, 2026

Educational Development Corporation Announces Fiscal Year 2027 First Quarter Earnings Call

Jun 16, 2026

Closed $1.45 (0.0%) on Jun 17, 2026

Educational Development Corporation Announces Fiscal Fourth Quarter and Fiscal 2026 Results

May 19, 2026

Closed $1.49 (-0.7%) on May 19, 2026

Educational Development Corporation Announces Fiscal Year 2026 Earnings Call, 2026 Annual Meeting of Shareholders and Record Date

Apr 21, 2026

Closed $1.39 (0.0%) on Apr 22, 2026

Educational Development Corporation Announces New Loan Agreement and Banking Relationship

Mar 11, 2026

Closed $1.35 (0.0%) on Mar 11, 2026

Educational Development Corporation Announces Fiscal 2026 Third Quarter and Year to Date Results

Jan 8, 2026

Closed $1.42 (-0.7%) on Jan 9, 2026

Educational Development Corporation Announces Completion of Corporate Headquarters Sale for 32.2 Million

Oct 28, 2025

Educational Development Corporation Announces Fiscal 2026 Second Quarter and Year to Date Results

Oct 9, 2025

All Educational Development Corporation news

Decks

Educational Development Corporation on 6ix

News releases
8 in the last 12 months · 91 in all · newest Oct 14, 2026 · oldest 2019
Calls
15 calls with a replay · 15 with a transcript · latest Oct 14, 2026
Decks
1 deck · latest Nov 11, 2022

Where Educational Development Corporation is listed

ListingExchangeCountryCurrency
NASDAQ:EDUC · Home listing · This pageNASDAQUnited StatesUSD
BOATS:EDUCBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Educational Development Corporation.