Stock listing
NASDAQ:EDTK Skillful Craftsman Education Technology Limited Stock
Home listing (NASDAQ) of Skillful Craftsman Education Technology Limited
Follow Skillful Craftsman Education Technology Limited into a list and get an email when it puts out news.
Share price · NASDAQ:EDTK
$0.94 USD +0.06 (+6.8%)
Close on Oct 30, 2026
- Day range
- $0.885 – $0.94 USDOct 30, 2026
- Volume
- 25,400 sharesOct 30, 2026
- Market cap
- $15.23M USDAt the close on Oct 30, 2026 · price × 16.20M shares outstanding
- 52-week range
- $0.80 – $1.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27,230 USDMedian day 6,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EDTK · Home | $0.94 USD | +0.06 (+6.8%) | 25,400 | $0.91 | $0.94 | $0.885 | $0.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EDTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.94 | +0.06 | +6.8% | $0.91 | $0.94 | $0.885 | 25,400 | |
| $0.88 | +0.00 | 0.0% | $0.933 | $0.933 | $0.88 | 22,524 | |
| $0.88 | -0.044 | -4.8% | $0.90 | $0.941 | $0.88 | 31,749 | |
| $0.924 | -0.017 | -1.8% | $0.92 | $0.924 | $0.892 | 17,760 | |
| $0.941 | +0.048 | +5.4% | $0.90 | $0.952 | $0.88 | 31,542 | |
| $0.893 | -0.007 | -0.8% | $0.943 | $0.943 | $0.891 | 21,700 | |
| $0.90 | +0.047 | +5.5% | $0.83 | $0.95 | $0.83 | 16,300 | |
| $0.853 | -0.03 | -3.4% | $0.88 | $0.94 | $0.853 | 40,200 | |
| $0.883 | -0.023 | -2.5% | $0.941 | $0.95 | $0.88 | 56,800 | |
| $0.906 | +0.006 | +0.7% | $0.889 | $0.975 | $0.889 | 54,600 | |
| $0.90 | -0.03 | -3.2% | $0.923 | $0.945 | $0.861 | 58,000 | |
| $0.93 | -0.06 | -6.1% | $0.96 | $1.011 | $0.891 | 59,600 | |
| $0.99 | -0.005 | -0.5% | $0.91 | $0.996 | $0.901 | 54,600 | |
| $0.995 | +0.06 | +6.4% | $0.921 | $1.01 | $0.899 | 451,300 | |
| $0.935 | -0.017 | -1.8% | $0.966 | $0.966 | $0.91 | 7,500 | |
| $0.952 | -0.028 | -2.9% | $0.955 | $0.966 | $0.93 | 15,200 | |
| $0.98 | +0.054 | +5.8% | $0.94 | $0.98 | $0.90 | 18,400 | |
| $0.926 | -0.094 | -9.2% | $0.949 | $0.968 | $0.891 | 453,900 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 1,200 | |
| $1.02 | +0.02 | +2.0% | $1.02 | $1.02 | $1.02 | 1,600 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.02 | $1.00 | 2,500 | |
| $1.00 | -0.03 | -2.9% | $1.22 | $1.36 | $1.00 | 33,500 | |
| $1.03 | -0.02 | -1.9% | $1.095 | $1.095 | $1.03 | 7,900 | |
| $1.05 | +0.02 | +1.9% | $1.042 | $1.25 | $1.042 | 14,600 | |
| $1.03 | -0.02 | -1.9% | $1.04 | $1.04 | $1.03 | 500 | |
| $1.05 | -0.024 | -2.2% | $1.06 | $1.07 | $1.05 | 1,000 | |
| $1.074 | +0.024 | +2.3% | $1.10 | $1.15 | $1.071 | 2,600 | |
| $1.05 | +0.02 | +1.9% | $1.04 | $1.05 | $1.035 | 5,600 | |
| $1.03 | +0.03 | +3.0% | $1.00 | $1.03 | $1.00 | 4,600 | |
| $1.00 | -0.01 | -1.0% | $1.04 | $1.04 | $1.00 | 800 | |
| $1.01 | 0.00 | 0.0% | $0.98 | $1.02 | $0.98 | 1,800 | |
| $1.01 | +0.07 | +7.4% | $0.95 | $1.015 | $0.95 | 7,300 | |
| $0.94 | +0.02 | +2.2% | $0.927 | $0.95 | $0.927 | 3,000 | |
| $0.92 | -0.005 | -0.5% | $0.924 | $0.935 | $0.92 | 1,600 | |
| $0.925 | +0.005 | +0.5% | $0.938 | $0.938 | $0.925 | 2,100 | |
| $0.92 | 0.00 | 0.0% | $0.896 | $0.92 | $0.896 | 2,400 | |
| $0.92 | -0.001 | -0.1% | $0.95 | $0.95 | $0.92 | 1,000 | |
| $0.921 | -0.028 | -3.0% | $0.921 | $0.921 | $0.921 | 2,200 | |
| $0.949 | +0.049 | +5.4% | $0.892 | $0.95 | $0.871 | 17,700 | |
| $0.90 | +0.02 | +2.3% | $0.907 | $0.907 | $0.885 | 2,600 | |
| $0.88 | 0.00 | 0.0% | $0.893 | $0.893 | $0.88 | 2,000 | |
| $0.88 | 0.00 | 0.0% | $0.902 | $0.902 | $0.866 | 6,000 | |
| $0.88 | -0.01 | -1.1% | $0.911 | $0.911 | $0.88 | 3,400 | |
| $0.89 | -0.01 | -1.1% | $0.925 | $0.925 | $0.89 | 6,300 | |
| $0.90 | 0.00 | 0.0% | $0.931 | $0.931 | $0.898 | 5,800 | |
| $0.90 | -0.012 | -1.3% | $0.931 | $0.936 | $0.90 | 4,700 | |
| $0.912 | +0.001 | +0.1% | $0.911 | $0.932 | $0.911 | 22,300 | |
| $0.911 | +0.008 | +0.9% | $0.925 | $0.925 | $0.905 | 4,300 | |
| $0.903 | -0.077 | -7.9% | $0.95 | $0.95 | $0.903 | 1,500 | |
| $0.98 | -0.03 | -3.0% | $1.00 | $1.00 | $0.937 | 3,900 | |
| $1.01 | +0.067 | +7.1% | $0.942 | $1.02 | $0.94 | 28,900 | |
| $0.943 | +0.068 | +7.8% | $0.89 | $0.95 | $0.89 | 10,200 | |
| $0.875 | +0.015 | +1.7% | $0.88 | $0.89 | $0.875 | 6,100 | |
| $0.86 | -0.02 | -2.3% | $0.88 | $0.88 | $0.85 | 4,600 | |
| $0.88 | -0.005 | -0.6% | $0.895 | $0.895 | $0.88 | 1,600 | |
| $0.885 | -0.03 | -3.3% | $0.905 | $0.905 | $0.88 | 8,900 | |
| $0.915 | +0.015 | +1.7% | $0.916 | $0.916 | $0.88 | 2,200 | |
| $0.90 | 0.00 | 0.0% | $0.922 | $0.922 | $0.90 | 1,150 | |
| $0.90 | -0.10 | -10.0% | $0.91 | $0.988 | $0.90 | 17,914 | |
| $1.00 | +0.10 | +11.1% | $0.92 | $1.00 | $0.88 | 57,400 | |
| $0.90 | -0.05 | -5.3% | $0.925 | $0.946 | $0.88 | 13,800 | |
| $0.95 | -0.032 | -3.3% | $0.99 | $1.00 | $0.922 | 19,900 | |
| $0.982 | +0.077 | +8.5% | $1.00 | $1.08 | $0.948 | 100,300 | |
| $0.905 | -0.027 | -2.9% | $0.93 | $0.948 | $0.905 | 3,600 | |
| $0.932 | +0.01 | +1.1% | $0.943 | $0.943 | $0.932 | 800 | |
| $0.922 | -0.018 | -1.9% | $0.943 | $0.943 | $0.922 | 900 |
- Ticker
- NASDAQ:EDTK
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Skillful Craftsman to Acquire Controlling Interest in Singapore-Based URAY
Latest news
Skillful Craftsman to Acquire Controlling Interest in Singapore-Based URAY
Oct 13, 2026
Closed $0.995 (+6.4%) on Oct 13, 2026
Skillful Craftsman Education Technology Limited announces establishment of hong kong subsidiary to expand international business
Aug 4, 2026
Closed $0.982 (+8.5%) on Aug 4, 2026
Decks
IPO Roadshow (July 2020)
IPO roadshow · 28 slides · Jul 8, 2020
Skillful Craftsman Education Technology Limited on 6ix
- Industry
- Education
- News releases
- 3 in the last 12 months · 43 in all · newest Oct 13, 2026 · oldest 2020
- Decks
- 1 deck · latest Jul 8, 2020
Where Skillful Craftsman Education Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EDTK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EDTK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Skillful Craftsman Education Technology Limited.