Stock listing
NASDAQ:ECTVX Eaton Vance Tax-Managed Value Fund CL C Mutual Fund
Follow Eaton Vance Tax-Managed Value Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:ECTVX
$50.27 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $50.27 – $50.27 USDNov 2, 2026
- 52-week range
- $40.94 – $51.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ECTVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.27 | 0.00 | 0.0% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.27 | -0.70 | -1.4% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.97 | +0.16 | +0.3% | $50.97 | $50.97 | $50.97 | 0 | |
| $50.81 | +0.15 | +0.3% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.66 | +0.12 | +0.2% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.54 | +0.23 | +0.5% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.31 | -0.27 | -0.5% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.58 | -0.12 | -0.2% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.70 | +0.18 | +0.4% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.52 | +0.41 | +0.8% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.11 | -0.14 | -0.3% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.25 | -0.07 | -0.1% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.32 | +0.35 | +0.7% | $50.32 | $50.32 | $50.32 | 0 | |
| $49.97 | -0.02 | 0.0% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.99 | -0.02 | 0.0% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.01 | +0.11 | +0.2% | $50.01 | $50.01 | $50.01 | 0 | |
| $49.90 | +0.29 | +0.6% | $49.90 | $49.90 | $49.90 | 0 | |
| $49.61 | +0.12 | +0.2% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.49 | -0.16 | -0.3% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.65 | +0.16 | +0.3% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.49 | +0.17 | +0.3% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.32 | +0.20 | +0.4% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.12 | +0.06 | +0.1% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.06 | -0.22 | -0.4% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.28 | -0.19 | -0.4% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.47 | -0.39 | -0.8% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.86 | +0.06 | +0.1% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.80 | -0.03 | -0.1% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.83 | -0.24 | -0.5% | $49.83 | $49.83 | $49.83 | 0 | |
| $50.07 | -0.10 | -0.2% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.17 | +0.30 | +0.6% | $50.17 | $50.17 | $50.17 | 0 | |
| $49.87 | -0.13 | -0.3% | $49.87 | $49.87 | $49.87 | 0 | |
| $50.00 | +0.50 | +1.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.50 | -0.40 | -0.8% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.90 | -0.07 | -0.1% | $49.90 | $49.90 | $49.90 | 0 | |
| $49.97 | -0.21 | -0.4% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.18 | +0.44 | +0.9% | $50.18 | $50.18 | $50.18 | 0 | |
| $49.74 | -0.31 | -0.6% | $49.74 | $49.74 | $49.74 | 0 | |
| $50.05 | -0.18 | -0.4% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.23 | -0.30 | -0.6% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.53 | -0.17 | -0.3% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.70 | +0.38 | +0.8% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.32 | +0.25 | +0.5% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.07 | -0.37 | -0.7% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.44 | -0.28 | -0.6% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.72 | -0.01 | 0.0% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.73 | -0.34 | -0.7% | $50.73 | $50.73 | $50.73 | 0 | |
| $51.07 | +0.06 | +0.1% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.01 | +0.06 | +0.1% | $51.01 | $51.01 | $51.01 | 0 | |
| $50.95 | +0.01 | 0.0% | $50.95 | $50.95 | $50.95 | 0 | |
| $50.94 | +0.25 | +0.5% | $50.94 | $50.94 | $50.94 | 0 | |
| $50.69 | -0.38 | -0.7% | $50.69 | $50.69 | $50.69 | 0 | |
| $51.07 | +0.04 | +0.1% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.03 | -0.25 | -0.5% | $51.03 | $51.03 | $51.03 | 0 | |
| $51.28 | -0.10 | -0.2% | $51.28 | $51.28 | $51.28 | 0 | |
| $51.38 | 0.00 | 0.0% | $51.38 | $51.38 | $51.38 | 0 | |
| $51.38 | +0.14 | +0.3% | $51.38 | $51.38 | $51.38 | 0 | |
| $51.24 | +0.16 | +0.3% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.08 | -0.02 | 0.0% | $51.08 | $51.08 | $51.08 | 0 | |
| $51.10 | +0.06 | +0.1% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.04 | +0.21 | +0.4% | $51.04 | $51.04 | $51.04 | 0 | |
| $50.83 | -0.11 | -0.2% | $50.83 | $50.83 | $50.83 | 0 | |
| $50.94 | -0.07 | -0.1% | $50.94 | $50.94 | $50.94 | 0 | |
| $51.01 | +0.72 | +1.4% | $51.01 | $51.01 | $51.01 | 0 | |
| $50.29 | +0.38 | +0.8% | $50.29 | $50.29 | $50.29 | 0 |
- Ticker
- NASDAQ:ECTVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Tax-Managed Value Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Tax-Managed Value Fund CL C.