Stock listing
NASDAQ:ECTMX Eaton Vance Dividend Builder Fund CL C Mutual Fund
Follow Eaton Vance Dividend Builder Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:ECTMX
$17.71 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $17.71 – $17.71 USDNov 2, 2026
- 52-week range
- $15.66 – $17.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ECTMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.71 | -0.02 | -0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.73 | -0.13 | -0.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.86 | +0.20 | +1.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.66 | +0.07 | +0.4% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.59 | +0.04 | +0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.55 | +0.11 | +0.6% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.44 | -0.10 | -0.6% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.54 | -0.06 | -0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.60 | +0.05 | +0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.55 | +0.13 | +0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.42 | -0.05 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.47 | +0.02 | +0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.45 | +0.09 | +0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | -0.03 | -0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.39 | +0.04 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.35 | +0.07 | +0.4% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.28 | +0.02 | +0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.26 | -0.08 | -0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.34 | +0.14 | +0.8% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.20 | +0.08 | +0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.12 | +0.11 | +0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.01 | +0.03 | +0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.98 | -0.15 | -0.9% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.13 | 0.00 | 0.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.13 | -0.07 | -0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.20 | +0.06 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.14 | -0.02 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.16 | -0.09 | -0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.25 | -0.01 | -0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.26 | +0.13 | +0.8% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.13 | +0.04 | +0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.09 | +0.11 | +0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.98 | -0.14 | -0.8% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.12 | -0.05 | -0.3% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.17 | -0.13 | -0.8% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.30 | +0.14 | +0.8% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.16 | -0.12 | -0.7% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.28 | -0.14 | -0.8% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.42 | -0.09 | -0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.51 | -0.04 | -0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.55 | +0.12 | +0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.43 | +0.01 | +0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.42 | -0.05 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.47 | -0.09 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.56 | -0.08 | -0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.64 | -0.03 | -0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.68 | +0.01 | +0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.67 | +0.03 | +0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.64 | +0.09 | +0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.55 | -0.15 | -0.8% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.70 | +0.02 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.68 | -0.07 | -0.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.75 | -0.08 | -0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.83 | -0.05 | -0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.88 | +0.04 | +0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.84 | +0.05 | +0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.79 | +0.04 | +0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.75 | -0.01 | -0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.76 | +0.05 | +0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.71 | -0.01 | -0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.72 | -0.03 | -0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.75 | +0.25 | +1.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.50 | +0.08 | +0.5% | $17.50 | $17.50 | $17.50 | 0 |
- Ticker
- NASDAQ:ECTMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Dividend Builder Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Dividend Builder Fund CL C.