Stock listing
NASDAQ:ECTGX Eaton Vance Tax Managed Growth Fund 1.1.Class C Mutual Fund
Follow Eaton Vance Tax Managed Growth Fund 1.1.Class C into a list and get an email when it puts out news.
Share price · NASDAQ:ECTGX
$122.87 USD -0.59 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $122.87 – $122.87 USDNov 2, 2026
- 52-week range
- $105.68 – $129.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ECTGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.87 | -0.59 | -0.5% | $122.87 | $122.87 | $122.87 | — | |
| $123.46 | -2.52 | -2.0% | $123.46 | $123.46 | $123.46 | — | |
| $125.98 | -1.05 | -0.8% | $125.98 | $125.98 | $125.98 | — | |
| $127.03 | +0.45 | +0.4% | $127.03 | $127.03 | $127.03 | — | |
| $126.58 | +0.74 | +0.6% | $126.58 | $126.58 | $126.58 | — | |
| $125.84 | +0.96 | +0.8% | $125.84 | $125.84 | $125.84 | — | |
| $124.88 | -0.60 | -0.5% | $124.88 | $124.88 | $124.88 | — | |
| $125.48 | -2.16 | -1.7% | $125.48 | $125.48 | $125.48 | — | |
| $127.64 | +0.72 | +0.6% | $127.64 | $127.64 | $127.64 | — | |
| $126.92 | +0.05 | 0.0% | $126.92 | $126.92 | $126.92 | — | |
| $126.87 | +0.76 | +0.6% | $126.87 | $126.87 | $126.87 | — | |
| $126.11 | -1.74 | -1.4% | $126.11 | $126.11 | $126.11 | — | |
| $127.85 | +0.30 | +0.2% | $127.85 | $127.85 | $127.85 | — | |
| $127.55 | -1.54 | -1.2% | $127.55 | $127.55 | $127.55 | — | |
| $129.09 | -0.17 | -0.1% | $129.09 | $129.09 | $129.09 | — | |
| $129.26 | -0.20 | -0.2% | $129.26 | $129.26 | $129.26 | — | |
| $129.46 | +0.80 | +0.6% | $129.46 | $129.46 | $129.46 | — | |
| $128.66 | -0.99 | -0.8% | $128.66 | $128.66 | $128.66 | — | |
| $129.65 | -0.22 | -0.2% | $129.65 | $129.65 | $129.65 | — | |
| $129.87 | +0.88 | +0.7% | $129.87 | $129.87 | $129.87 | — | |
| $128.99 | +0.81 | +0.6% | $128.99 | $128.99 | $128.99 | — | |
| $128.18 | +1.00 | +0.8% | $128.18 | $128.18 | $128.18 | — | |
| $127.18 | +0.18 | +0.1% | $127.18 | $127.18 | $127.18 | — | |
| $127.00 | -0.33 | -0.3% | $127.00 | $127.00 | $127.00 | — | |
| $127.33 | -0.07 | -0.1% | $127.33 | $127.33 | $127.33 | — | |
| $127.40 | -0.76 | -0.6% | $127.40 | $127.40 | $127.40 | — | |
| $128.16 | +0.61 | +0.5% | $128.16 | $128.16 | $128.16 | — | |
| $127.55 | +0.26 | +0.2% | $127.55 | $127.55 | $127.55 | — | |
| $127.29 | -0.96 | -0.7% | $127.29 | $127.29 | $127.29 | — | |
| $128.25 | -0.07 | -0.1% | $128.25 | $128.25 | $128.25 | — | |
| $128.32 | +2.18 | +1.7% | $128.32 | $128.32 | $128.32 | — | |
| $126.14 | +0.50 | +0.4% | $126.14 | $126.14 | $126.14 | — | |
| $125.64 | +1.30 | +1.0% | $125.64 | $125.64 | $125.64 | — | |
| $124.34 | -0.54 | -0.4% | $124.34 | $124.34 | $124.34 | — | |
| $124.88 | -0.56 | -0.4% | $124.88 | $124.88 | $124.88 | — | |
| $125.44 | -0.50 | -0.4% | $125.44 | $125.44 | $125.44 | — | |
| $125.94 | +1.03 | +0.8% | $125.94 | $125.94 | $125.94 | — | |
| $124.91 | -0.76 | -0.6% | $124.91 | $124.91 | $124.91 | — | |
| $125.67 | -0.58 | -0.5% | $125.67 | $125.67 | $125.67 | — | |
| $126.25 | -0.90 | -0.7% | $126.25 | $126.25 | $126.25 | — | |
| $127.15 | -0.24 | -0.2% | $127.15 | $127.15 | $127.15 | — | |
| $127.39 | +1.11 | +0.9% | $127.39 | $127.39 | $127.39 | — | |
| $126.28 | +0.47 | +0.4% | $126.28 | $126.28 | $126.28 | — | |
| $125.81 | -1.14 | -0.9% | $125.81 | $125.81 | $125.81 | — | |
| $126.95 | -0.61 | -0.5% | $126.95 | $126.95 | $126.95 | — | |
| $127.56 | -0.22 | -0.2% | $127.56 | $127.56 | $127.56 | — | |
| $127.78 | +0.85 | +0.7% | $127.78 | $127.78 | $127.78 | — | |
| $126.93 | -0.20 | -0.2% | $126.93 | $126.93 | $126.93 | — | |
| $127.13 | +0.44 | +0.3% | $127.13 | $127.13 | $127.13 | — | |
| $126.69 | -0.19 | -0.1% | $126.69 | $126.69 | $126.69 | — | |
| $126.88 | +0.60 | +0.5% | $126.88 | $126.88 | $126.88 | — | |
| $126.28 | -1.23 | -1.0% | $126.28 | $126.28 | $126.28 | — | |
| $127.51 | -0.19 | -0.1% | $127.51 | $127.51 | $127.51 | — | |
| $127.70 | -0.86 | -0.7% | $127.70 | $127.70 | $127.70 | — | |
| $128.56 | -0.61 | -0.5% | $128.56 | $128.56 | $128.56 | — | |
| $129.17 | -0.46 | -0.4% | $129.17 | $129.17 | $129.17 | — | |
| $129.63 | +0.47 | +0.4% | $129.63 | $129.63 | $129.63 | — | |
| $129.16 | +0.30 | +0.2% | $129.16 | $129.16 | $129.16 | — | |
| $128.86 | -0.53 | -0.4% | $128.86 | $128.86 | $128.86 | — | |
| $129.39 | +0.09 | +0.1% | $129.39 | $129.39 | $129.39 | — | |
| $129.30 | +0.64 | +0.5% | $129.30 | $129.30 | $129.30 | — | |
| $128.66 | -0.01 | 0.0% | $128.66 | $128.66 | $128.66 | — | |
| $128.67 | -0.10 | -0.1% | $128.67 | $128.67 | $128.67 | — | |
| $128.77 | +2.03 | +1.6% | $128.77 | $128.77 | $128.77 | — | |
| $126.74 | +1.98 | +1.6% | $126.74 | $126.74 | $126.74 | — |
- Ticker
- NASDAQ:ECTGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Tax Managed Growth Fund 1.1.Class C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Tax Managed Growth Fund 1.1.Class C.