Stock listing
NASDAQ:ECSWX Embark Commodity Strategy Fund Institutional Class Mutual Fund
Follow Embark Commodity Strategy Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:ECSWX
$13.71 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $13.71 – $13.71 USDOct 30, 2026
- 52-week range
- $10.28 – $14.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ECSWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.71 | -0.02 | -0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.73 | -0.10 | -0.7% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.83 | +0.04 | +0.3% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.79 | -0.08 | -0.6% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.87 | +0.03 | +0.2% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.84 | 0.00 | 0.0% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.84 | -0.02 | -0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.86 | -0.05 | -0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.91 | -0.07 | -0.5% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.98 | -0.01 | -0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.99 | +0.07 | +0.5% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.92 | -0.03 | -0.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.95 | -0.10 | -0.7% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.05 | +0.04 | +0.3% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.01 | +0.06 | +0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.95 | +0.05 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.90 | +0.09 | +0.7% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.81 | -0.02 | -0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.83 | +0.08 | +0.6% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.75 | +0.07 | +0.5% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.68 | -0.09 | -0.7% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.77 | +0.06 | +0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.71 | -0.01 | -0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.72 | -0.10 | -0.7% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.82 | -0.19 | -1.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $14.01 | -0.14 | -1.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.15 | +0.08 | +0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.07 | +0.03 | +0.2% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.04 | -0.01 | -0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.05 | -0.09 | -0.6% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.14 | -0.02 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.16 | -0.03 | -0.2% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.19 | -0.07 | -0.5% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.26 | +0.17 | +1.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.09 | -0.01 | -0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.10 | -0.18 | -1.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.28 | +0.17 | +1.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.11 | +0.13 | +0.9% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.98 | +0.12 | +0.9% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.86 | -0.05 | -0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.91 | +0.04 | +0.3% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.87 | -0.01 | -0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.88 | +0.18 | +1.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.70 | +0.10 | +0.7% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | +0.10 | +0.7% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.50 | +0.03 | +0.2% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.47 | -0.08 | -0.6% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.55 | -0.10 | -0.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.65 | +0.13 | +1.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.52 | +0.11 | +0.8% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.41 | +0.14 | +1.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | +0.18 | +1.4% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.09 | +0.09 | +0.7% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.00 | -0.13 | -1.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.13 | +0.11 | +0.8% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.02 | +0.01 | +0.1% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.01 | +0.27 | +2.1% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.74 | +0.16 | +1.3% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.58 | +0.07 | +0.6% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.51 | +0.10 | +0.8% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.41 | -0.11 | -0.9% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.52 | -0.13 | -1.0% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.65 | -0.01 | -0.1% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.66 | -0.01 | -0.1% | $12.66 | $12.66 | $12.66 | 0 |
- Ticker
- NASDAQ:ECSWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Embark Commodity Strategy Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Embark Commodity Strategy Fund Institutional Class.