Stock listing
NASDAQ:ECSQX Embark Commodity Strategy Fund Retirement Class Mutual Fund
Follow Embark Commodity Strategy Fund Retirement Class into a list and get an email when it puts out news.
Share price · NASDAQ:ECSQX
$13.70 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $13.70 – $13.70 USDOct 30, 2026
- 52-week range
- $10.27 – $14.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ECSQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.70 | -0.02 | -0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.72 | -0.10 | -0.7% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.82 | +0.04 | +0.3% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.78 | -0.08 | -0.6% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.86 | +0.03 | +0.2% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.83 | 0.00 | 0.0% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.83 | -0.02 | -0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.85 | -0.05 | -0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.90 | -0.06 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.96 | -0.02 | -0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.98 | +0.07 | +0.5% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.91 | -0.03 | -0.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.94 | -0.10 | -0.7% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.04 | +0.04 | +0.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.00 | +0.06 | +0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.94 | +0.05 | +0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.89 | +0.09 | +0.7% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.80 | -0.02 | -0.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.82 | +0.08 | +0.6% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.74 | +0.07 | +0.5% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.67 | -0.08 | -0.6% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.75 | +0.05 | +0.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.70 | -0.01 | -0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.71 | -0.11 | -0.8% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.82 | -0.18 | -1.3% | $13.82 | $13.82 | $13.82 | 0 | |
| $14.00 | -0.14 | -1.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.14 | +0.08 | +0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.06 | +0.03 | +0.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.03 | -0.01 | -0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.04 | -0.09 | -0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.13 | -0.02 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.15 | -0.03 | -0.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.18 | -0.07 | -0.5% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.25 | +0.16 | +1.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.09 | 0.00 | 0.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.09 | -0.18 | -1.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.27 | +0.17 | +1.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.10 | +0.13 | +0.9% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.97 | +0.11 | +0.8% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.86 | -0.04 | -0.3% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.90 | +0.04 | +0.3% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.86 | -0.01 | -0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.87 | +0.18 | +1.3% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.69 | +0.10 | +0.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.59 | 0.00 | 0.0% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.59 | +0.10 | +0.7% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.49 | +0.03 | +0.2% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.46 | -0.08 | -0.6% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.54 | -0.10 | -0.7% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.64 | +0.13 | +1.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.51 | +0.11 | +0.8% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.40 | +0.14 | +1.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.26 | 0.00 | 0.0% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.26 | +0.18 | +1.4% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.08 | +0.09 | +0.7% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.99 | -0.13 | -1.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.12 | +0.11 | +0.8% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.01 | +0.01 | +0.1% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.00 | +0.27 | +2.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.73 | +0.16 | +1.3% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.57 | +0.07 | +0.6% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.50 | +0.10 | +0.8% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.40 | -0.11 | -0.9% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.51 | -0.13 | -1.0% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.64 | -0.01 | -0.1% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.65 | -0.01 | -0.1% | $12.65 | $12.65 | $12.65 | 0 |
- Ticker
- NASDAQ:ECSQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Embark Commodity Strategy Fund Retirement Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Embark Commodity Strategy Fund Retirement Class.