Stock listing

NASDAQ:ECSMX Eaton Vance Small-Cap Fund - Mutual Fund

Follow Eaton Vance Small-Cap Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:ECSMX

$9.95 USD +0.19 (+1.9%)

Close on Nov 2, 2026

Past year -5.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.95 – $9.95 USDNov 2, 2026
52-week range: $9.01 – $10.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ECSMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.95	+0.19	+1.9%	$9.95	$9.95	$9.95
Fri, Oct 30	$9.76	-0.11	-1.1%	$9.76	$9.76	$9.76
Thu, Oct 29	$9.87	+0.15	+1.5%	$9.87	$9.87	$9.87
Wed, Oct 28	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Tue, Oct 27	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Mon, Oct 26	$9.69	+0.04	+0.4%	$9.69	$9.69	$9.69
Fri, Oct 23	$9.65	-0.08	-0.8%	$9.65	$9.65	$9.65
Thu, Oct 22	$9.73	+0.04	+0.4%	$9.73	$9.73	$9.73
Wed, Oct 21	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Tue, Oct 20	$9.68	+0.12	+1.3%	$9.68	$9.68	$9.68
Mon, Oct 19	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Fri, Oct 16	$9.58	-0.05	-0.5%	$9.58	$9.58	$9.58
Thu, Oct 15	$9.63	+0.12	+1.3%	$9.63	$9.63	$9.63
Wed, Oct 14	$9.51	-0.09	-0.9%	$9.51	$9.51	$9.51
Tue, Oct 13	$9.60	+0.03	+0.3%	$9.60	$9.60	$9.60
Mon, Oct 12	$9.57	+0.02	+0.2%	$9.57	$9.57	$9.57
Fri, Oct 9	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Thu, Oct 8	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Wed, Oct 7	$9.52	-0.19	-2.0%	$9.52	$9.52	$9.52
Tue, Oct 6	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Mon, Oct 5	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Fri, Oct 2	$9.69	+0.12	+1.3%	$9.69	$9.69	$9.69
Thu, Oct 1	$9.57	+0.06	+0.6%	$9.57	$9.57	$9.57
Wed, Sep 30	$9.51	-0.07	-0.7%	$9.51	$9.51	$9.51
Tue, Sep 29	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Mon, Sep 28	$9.60	-0.06	-0.6%	$9.60	$9.60	$9.60
Fri, Sep 25	$9.66	+0.07	+0.7%	$9.66	$9.66	$9.66
Thu, Sep 24	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Wed, Sep 23	$9.62	-0.06	-0.6%	$9.62	$9.62	$9.62
Tue, Sep 22	$9.68	+0.08	+0.8%	$9.68	$9.68	$9.68
Mon, Sep 21	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Fri, Sep 18	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Thu, Sep 17	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Wed, Sep 16	$9.62	-0.05	-0.5%	$9.62	$9.62	$9.62
Tue, Sep 15	$9.67	-0.05	-0.5%	$9.67	$9.67	$9.67
Mon, Sep 14	$9.72	-0.08	-0.8%	$9.72	$9.72	$9.72
Fri, Sep 11	$9.80	+0.09	+0.9%	$9.80	$9.80	$9.80
Thu, Sep 10	$9.71	-0.09	-0.9%	$9.71	$9.71	$9.71
Wed, Sep 9	$9.80	-0.12	-1.2%	$9.80	$9.80	$9.80
Tue, Sep 8	$9.92	-0.12	-1.2%	$9.92	$9.92	$9.92
Fri, Sep 4	$10.04	+0.03	+0.3%	$10.04	$10.04	$10.04
Thu, Sep 3	$10.01	+0.06	+0.6%	$10.01	$10.01	$10.01
Wed, Sep 2	$9.95	+0.05	+0.5%	$9.95	$9.95	$9.95
Tue, Sep 1	$9.90	-0.15	-1.5%	$9.90	$9.90	$9.90
Mon, Aug 31	$10.05	-0.08	-0.8%	$10.05	$10.05	$10.05
Fri, Aug 28	$10.13	-0.06	-0.6%	$10.13	$10.13	$10.13
Thu, Aug 27	$10.19	-0.04	-0.4%	$10.19	$10.19	$10.19
Wed, Aug 26	$10.23	+0.03	+0.3%	$10.23	$10.23	$10.23
Tue, Aug 25	$10.20	-0.02	-0.2%	$10.20	$10.20	$10.20
Mon, Aug 24	$10.22	-0.05	-0.5%	$10.22	$10.22	$10.22
Fri, Aug 21	$10.27	+0.04	+0.4%	$10.27	$10.27	$10.27
Thu, Aug 20	$10.23	-0.11	-1.1%	$10.23	$10.23	$10.23
Wed, Aug 19	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Tue, Aug 18	$10.34	-0.13	-1.2%	$10.34	$10.34	$10.34
Mon, Aug 17	$10.47	-0.08	-0.8%	$10.47	$10.47	$10.47
Fri, Aug 14	$10.55	+0.04	+0.4%	$10.55	$10.55	$10.55
Thu, Aug 13	$10.51	+0.01	+0.1%	$10.51	$10.51	$10.51
Wed, Aug 12	$10.50	+0.03	+0.3%	$10.50	$10.50	$10.50
Tue, Aug 11	$10.47	+0.07	+0.7%	$10.47	$10.47	$10.47
Mon, Aug 10	$10.40	-0.14	-1.3%	$10.40	$10.40	$10.40
Fri, Aug 7	$10.54	+0.04	+0.4%	$10.54	$10.54	$10.54
Thu, Aug 6	$10.50	-0.06	-0.6%	$10.50	$10.50	$10.50
Wed, Aug 5	$10.56	-0.04	-0.4%	$10.56	$10.56	$10.56
Tue, Aug 4	$10.60	+0.18	+1.7%	$10.60	$10.60	$10.60
Mon, Aug 3	$10.42	+0.17	+1.7%	$10.42	$10.42	$10.42

Ticker: NASDAQ:ECSMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Small-Cap Fund - on 6ix

What it is: Mutual fund