Stock listing
NASDAQ:ECOR electroCore, Inc. Stock
Home listing (NASDAQ) of electroCore, Inc.
Follow electroCore, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ECOR
$7.52 USD -0.59 (-7.3%)
Close on Oct 30, 2026
- Day range
- $7.50 – $8.54 USDOct 30, 2026
- Volume
- 63,781 sharesOct 30, 2026
- Market cap
- $67.80M USDAt the close on Oct 30, 2026 · price × 9.02M shares outstanding
- 52-week range
- $4.41 – $12.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $803,029 USDMedian day 72,695 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ECOR · Home | $7.52 USD | -0.59 (-7.3%) | 63,781 | $7.76 | $8.54 | $7.495 | $8.11 | Close on Oct 30, 2026 |
| Frankfurt:43E0 | €6.50 EUR | +0.05 (+0.8%) | — | €7.10 | €7.10 | €6.50 | €6.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ECOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.52 | -0.59 | -7.3% | $7.76 | $8.54 | $7.495 | 63,781 | |
| $8.11 | -0.31 | -3.7% | $8.47 | $8.55 | $8.11 | 33,027 | |
| $8.42 | +0.66 | +8.5% | $7.69 | $8.56 | $7.65 | 45,037 | |
| $7.76 | +0.32 | +4.3% | $7.58 | $7.90 | $7.47 | 61,489 | |
| $7.44 | +0.39 | +5.5% | $7.18 | $7.515 | $7.12 | 70,889 | |
| $7.05 | -0.36 | -4.9% | $7.25 | $7.50 | $7.00 | 131,199 | |
| $7.41 | +0.06 | +0.8% | $7.13 | $7.72 | $7.13 | 38,071 | |
| $7.35 | -0.14 | -1.9% | $7.947 | $7.947 | $7.27 | 53,141 | |
| $7.49 | -0.14 | -1.8% | $7.52 | $8.00 | $7.40 | 55,214 | |
| $7.63 | -0.22 | -2.8% | $7.82 | $8.176 | $7.40 | 70,691 | |
| $7.85 | -0.50 | -6.0% | $8.29 | $8.42 | $7.35 | 141,400 | |
| $8.35 | +0.15 | +1.8% | $8.13 | $8.499 | $7.87 | 93,400 | |
| $8.20 | -0.19 | -2.3% | $8.26 | $8.57 | $8.02 | 118,700 | |
| $8.39 | -0.89 | -9.6% | $9.12 | $9.388 | $8.15 | 184,700 | |
| $9.28 | -0.38 | -3.9% | $9.78 | $9.78 | $8.97 | 55,300 | |
| $9.66 | +0.15 | +1.6% | $9.37 | $9.79 | $9.37 | 44,600 | |
| $9.51 | -0.21 | -2.2% | $9.65 | $10.05 | $9.42 | 52,900 | |
| $9.72 | -0.20 | -2.0% | $9.82 | $10.23 | $9.685 | 48,600 | |
| $9.92 | -0.21 | -2.1% | $10.25 | $10.45 | $9.89 | 39,400 | |
| $10.13 | -0.01 | -0.1% | $10.14 | $10.25 | $9.90 | 32,000 | |
| $10.14 | -0.175 | -1.7% | $10.47 | $11.02 | $9.92 | 122,200 | |
| $10.32 | -0.505 | -4.7% | $11.00 | $11.08 | $10.00 | 97,500 | |
| $10.82 | -0.06 | -0.6% | $10.73 | $11.09 | $10.65 | 49,200 | |
| $10.88 | -0.15 | -1.4% | $11.16 | $11.33 | $10.52 | 63,300 | |
| $11.03 | -0.09 | -0.8% | $11.00 | $11.28 | $10.73 | 114,300 | |
| $11.12 | -0.23 | -2.0% | $11.34 | $11.47 | $11.00 | 52,200 | |
| $11.35 | -0.07 | -0.6% | $11.43 | $11.74 | $11.18 | 68,900 | |
| $11.42 | -0.87 | -7.1% | $12.04 | $12.13 | $11.25 | 113,300 | |
| $12.29 | +0.295 | +2.5% | $12.18 | $12.70 | $11.99 | 126,200 | |
| $12.00 | +0.315 | +2.7% | $11.74 | $12.12 | $11.35 | 120,100 | |
| $11.68 | +0.30 | +2.6% | $11.35 | $11.68 | $11.14 | 97,700 | |
| $11.38 | +0.73 | +6.9% | $10.80 | $11.93 | $10.46 | 213,800 | |
| $10.65 | +0.60 | +6.0% | $10.07 | $10.68 | $9.86 | 137,300 | |
| $10.05 | +0.29 | +3.0% | $9.78 | $10.29 | $9.45 | 84,900 | |
| $9.76 | +0.14 | +1.5% | $9.60 | $9.908 | $9.475 | 38,500 | |
| $9.62 | +0.43 | +4.7% | $9.185 | $9.99 | $9.185 | 40,200 | |
| $9.19 | +0.20 | +2.2% | $8.70 | $9.40 | $8.70 | 85,400 | |
| $8.99 | -0.09 | -1.0% | $8.90 | $9.19 | $8.90 | 27,000 | |
| $9.08 | -0.13 | -1.4% | $9.08 | $9.19 | $8.87 | 24,200 | |
| $9.21 | 0.00 | 0.0% | $9.18 | $9.41 | $9.02 | 20,000 | |
| $9.21 | -0.30 | -3.2% | $9.50 | $9.703 | $8.96 | 32,700 | |
| $9.51 | +0.46 | +5.1% | $9.09 | $9.63 | $8.75 | 82,200 | |
| $9.05 | -0.44 | -4.6% | $9.32 | $9.55 | $8.995 | 180,000 | |
| $9.49 | -0.135 | -1.4% | $9.51 | $9.87 | $9.20 | 96,400 | |
| $9.625 | -0.085 | -0.9% | $9.63 | $9.99 | $9.22 | 87,100 | |
| $9.71 | -0.64 | -6.2% | $10.59 | $10.67 | $9.66 | 64,100 | |
| $10.35 | +0.88 | +9.3% | $9.45 | $10.35 | $9.45 | 78,000 | |
| $9.47 | -0.18 | -1.9% | $9.56 | $9.97 | $9.23 | 109,294 | |
| $9.65 | -0.87 | -8.3% | $10.52 | $10.52 | $9.48 | 45,545 | |
| $10.52 | +0.31 | +3.0% | $10.33 | $10.95 | $10.00 | 59,900 | |
| $10.21 | -0.60 | -5.6% | $10.70 | $10.81 | $9.64 | 182,700 | |
| $10.81 | +0.54 | +5.3% | $10.35 | $10.93 | $9.85 | 74,500 | |
| $10.27 | +0.02 | +0.2% | $10.26 | $10.54 | $10.02 | 47,200 | |
| $10.25 | +0.28 | +2.8% | $10.15 | $10.68 | $10.00 | 144,300 | |
| $9.97 | +0.03 | +0.3% | $9.71 | $10.39 | $9.68 | 119,800 | |
| $9.94 | +0.54 | +5.7% | $9.53 | $10.05 | $8.74 | 109,400 | |
| $9.40 | +0.28 | +3.1% | $9.00 | $9.50 | $8.72 | 81,100 | |
| $9.12 | +0.16 | +1.8% | $8.79 | $9.37 | $8.66 | 76,563 | |
| $8.96 | +0.87 | +10.8% | $8.02 | $8.99 | $7.677 | 51,679 | |
| $8.09 | +1.39 | +20.7% | $6.70 | $8.82 | $6.35 | 214,000 | |
| $6.70 | +0.17 | +2.6% | $6.355 | $6.71 | $5.80 | 203,500 | |
| $6.53 | +0.30 | +4.8% | $6.36 | $6.56 | $6.10 | 25,900 | |
| $6.23 | +0.14 | +2.3% | $6.00 | $6.68 | $6.00 | 197,900 | |
| $6.09 | +0.005 | +0.1% | $6.03 | $6.325 | $5.74 | 144,000 | |
| $6.085 | -0.205 | -3.3% | $6.24 | $6.33 | $5.98 | 37,100 | |
| $6.29 | +0.22 | +3.6% | $6.14 | $6.605 | $6.01 | 59,400 |
- Ticker
- NASDAQ:ECOR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
electroCore to Announce Third Quarter September 30, 2026, Financial Results on Wednesday, November 4, 2026
Latest earnings call · Aug 6, 2026
Electrocore (NASDAQ:ECOR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Calls
Upcoming
Electrocore (NASDAQ:ECOR) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Electrocore (NASDAQ:ECOR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptElectrocore (NASDAQ:ECOR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptElectrocore (NASDAQ:ECOR) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 4:30 PM ET
Watch Transcript
Latest news
electroCore to Announce Third Quarter September 30, 2026, Financial Results on Wednesday, November 4, 2026
Oct 29, 2026
Closed $8.11 (-3.7%) on Oct 29, 2026
electroCore, Inc. Submits 510(k) Premarket Notification to FDA Seeking Clearance of Quell® for the Treatment of Chronic Chemotherapy-Induced Peripheral Neuropathy (CIPN)
Oct 28, 2026
Closed $8.42 (+8.5%) on Oct 28, 2026
fMRI Study Suggests Transcutaneous Cervical Vagus Nerve Stimulation (tcVNS) Accelerates Neural Processes in Visual Skill Learning
Oct 27, 2026
Closed $7.76 (+4.3%) on Oct 27, 2026
electroCore to Present at Planet MicroCap Toronto 2026 powered by MicroCapClub
Oct 21, 2026
Closed $7.35 (-1.9%) on Oct 21, 2026
ElectroCore, Inc. Appoints Joshua Lev and Mike Fox as Co-Chief Executive Officers
Sep 9, 2026
Closed $8.99 (-1.0%) on Sep 9, 2026
electroCore’s Truvaga® Named Best Luxury Biohacking & Longevity Brand in the USA by Luxury Lifestyle Awards
Aug 25, 2026
Closed $9.47 (-1.9%) on Aug 25, 2026
ElectroCore Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $8.09 (+20.7%) on Aug 7, 2026
electroCore to Announce Second Quarter June 30, 2026, Financial Results on Thursday, August 6, 2026
Jul 30, 2026
Closed $6.29 (+3.6%) on Jul 30, 2026
New Review Examines Anatomical and Methodological Differences Between Auricular and Cervical Vagus Nerve Stimulation
Jul 16, 2026
Closed $5.78 (-4.1%) on Jul 16, 2026
electroCore to Participate in iAccess Alpha Virtual Best Ideas Summer Investment Conference
Jun 17, 2026
Closed $8.70 (+0.2%) on Jun 17, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
Investor Presentation (January 2026)
Investor deck · 17 slides · Jan 20, 2026
Investor Presentation (January 2025)
Investor deck · 24 slides · Jan 17, 2025
electroCore, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 31 in the last 12 months · 192 in all · newest Oct 29, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 14 decks · latest September 2026
Where electroCore, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ECOR · Home listing · This page | NASDAQ | United States | USD |
| gettex:43E0 | gettex | Germany | EUR |
| Munich:43E0 | Munich | Germany | EUR |
| BOATS:ECOR | BOATS | United States | USD |
| Frankfurt:43E0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about electroCore, Inc.