Stock listing
NASDAQ:ECOIX Redwheel Next Generation Power Infrastructure Fund - Institutional Class Mutual Fund
Follow Redwheel Next Generation Power Infrastructure Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:ECOIX
$10.26 USD -0.04 (-0.4%)
Close on Oct 23, 2026
- Day range
- $10.26 – $10.26 USDOct 23, 2026
- 52-week range
- $10.11 – $11.83 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ECOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.26 | -0.04 | -0.4% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.30 | -0.05 | -0.5% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.35 | +0.08 | +0.8% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.27 | +0.10 | +1.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.17 | -0.20 | -1.9% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.37 | +0.10 | +1.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.25 | -0.11 | -1.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.34 | +0.05 | +0.5% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.29 | +0.08 | +0.8% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.21 | -0.02 | -0.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.23 | -0.09 | -0.9% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.32 | +0.17 | +1.7% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.15 | -0.04 | -0.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.19 | +0.08 | +0.8% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.11 | -0.06 | -0.6% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.16 | +0.03 | +0.3% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.13 | -0.11 | -1.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.24 | +0.06 | +0.6% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.18 | -0.12 | -1.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.30 | -0.18 | -1.7% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | -0.07 | -0.7% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.54 | +0.13 | +1.2% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.41 | +0.07 | +0.7% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.34 | -0.04 | -0.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.38 | -0.23 | -2.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.61 | -0.06 | -0.6% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.67 | -0.09 | -0.8% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.76 | -0.11 | -1.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.87 | +0.10 | +0.9% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.77 | +0.06 | +0.6% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.71 | +0.03 | +0.3% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.68 | -0.08 | -0.7% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.76 | +0.06 | +0.6% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.70 | -0.07 | -0.6% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.77 | -0.09 | -0.8% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.86 | -0.05 | -0.5% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.91 | +0.08 | +0.7% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.83 | -0.01 | -0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.84 | -0.05 | -0.5% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.89 | -0.03 | -0.3% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | -0.07 | -0.6% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.99 | -0.03 | -0.3% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.02 | +0.02 | +0.2% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.01 | -0.02 | -0.2% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.03 | +0.20 | +1.8% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.83 | -0.06 | -0.6% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.89 | +0.05 | +0.5% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.84 | +0.02 | +0.2% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.82 | -0.09 | -0.8% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.91 | +0.01 | +0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.90 | +0.04 | +0.4% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.86 | -0.01 | -0.1% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.87 | +0.15 | +1.4% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.72 | -0.16 | -1.5% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.88 | -0.08 | -0.7% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.96 | -0.09 | -0.8% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.05 | -0.05 | -0.5% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.10 | -0.08 | -0.7% | $11.10 | $11.10 | $11.10 | 0 |
- Ticker
- NASDAQ:ECOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
HydrogenOne Capital Growth — FY2023 Earnings Presentation
Earnings · 44 slides · Apr 18, 2024
HydrogenOne Capital Growth — Q4 2023 Earnings Presentation
Earnings · 33 slides · Feb 7, 2024
HydrogenOne Capital Growth — Q1 2023 Earnings Presentation
Earnings · 17 slides · May 10, 2023
HydrogenOne Capital Growth — FY2022 Earnings Presentation
Earnings · 43 slides · Apr 4, 2023
Redwheel Next Generation Power Infrastructure Fund - Institutional Class on 6ix
- What it is
- Mutual fund
- Decks
- 5 decks · latest Apr 18, 2024
Log in to ask 6ix AI your own questions about Redwheel Next Generation Power Infrastructure Fund - Institutional Class.