Stock listing
NASDAQ:ECOAX Redwheel Next Generation Power Infrastructure Fund - A Class Mutual Fund
Follow Redwheel Next Generation Power Infrastructure Fund - A Class into a list and get an email when it puts out news.
Share price · NASDAQ:ECOAX
$10.18 USD -0.04 (-0.4%)
Close on Oct 23, 2026
- Day range
- $10.18 – $10.18 USDOct 23, 2026
- 52-week range
- $10.04 – $11.75 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ECOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.18 | -0.04 | -0.4% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.22 | -0.05 | -0.5% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.27 | +0.08 | +0.8% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.19 | +0.10 | +1.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.09 | -0.20 | -1.9% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.29 | +0.10 | +1.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.19 | +0.02 | +0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.17 | -0.11 | -1.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.26 | +0.05 | +0.5% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.21 | +0.08 | +0.8% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.13 | -0.02 | -0.2% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.15 | -0.09 | -0.9% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.24 | +0.17 | +1.7% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.07 | -0.04 | -0.4% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.11 | +0.07 | +0.7% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.04 | -0.05 | -0.5% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.08 | +0.03 | +0.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.05 | -0.11 | -1.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.16 | +0.06 | +0.6% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.10 | -0.12 | -1.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.22 | -0.18 | -1.7% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | -0.07 | -0.7% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.46 | +0.13 | +1.3% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.33 | +0.06 | +0.6% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.27 | -0.03 | -0.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.30 | -0.23 | -2.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.53 | -0.06 | -0.6% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.59 | -0.09 | -0.8% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.68 | -0.11 | -1.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.79 | +0.10 | +0.9% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.69 | +0.06 | +0.6% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.63 | +0.03 | +0.3% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.60 | -0.08 | -0.7% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.68 | +0.06 | +0.6% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.62 | -0.07 | -0.7% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.69 | -0.09 | -0.8% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.78 | -0.05 | -0.5% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.83 | +0.08 | +0.7% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.75 | -0.01 | -0.1% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.76 | -0.05 | -0.5% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.81 | -0.03 | -0.3% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.84 | -0.07 | -0.6% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.91 | -0.03 | -0.3% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.94 | +0.02 | +0.2% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.92 | -0.01 | -0.1% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.93 | -0.02 | -0.2% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.95 | +0.20 | +1.9% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.75 | -0.06 | -0.6% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.81 | +0.04 | +0.4% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.77 | +0.03 | +0.3% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.74 | -0.09 | -0.8% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.82 | +0.03 | +0.3% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | +0.15 | +1.4% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.64 | -0.16 | -1.5% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.80 | -0.08 | -0.7% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.88 | -0.09 | -0.8% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.97 | -0.05 | -0.5% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.02 | -0.08 | -0.7% | $11.02 | $11.02 | $11.02 | 0 |
- Ticker
- NASDAQ:ECOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Redwheel Next Generation Power Infrastructure Fund - A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Redwheel Next Generation Power Infrastructure Fund - A Class.