Stock listing
NASDAQ:ECMGX Eaton Vance Tax Managed Small-Cap Fund Mutual Fund
Follow Eaton Vance Tax Managed Small-Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ECMGX
$20.17 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $20.17 – $20.17 USDNov 2, 2026
- 52-week range
- $18.51 – $22.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ECMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.17 | 0.00 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.17 | -0.23 | -1.1% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.40 | +0.32 | +1.6% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.08 | +0.03 | +0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.05 | +0.03 | +0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.02 | +0.08 | +0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.94 | -0.11 | -0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.05 | +0.09 | +0.5% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.96 | +0.01 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.95 | +0.25 | +1.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.70 | -0.03 | -0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.73 | -0.11 | -0.6% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.84 | +0.24 | +1.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.60 | -0.18 | -0.9% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.78 | +0.06 | +0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.72 | +0.05 | +0.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.67 | +0.02 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.65 | +0.03 | +0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.62 | -0.39 | -1.9% | $19.62 | $19.62 | $19.62 | 0 | |
| $20.01 | +0.03 | +0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | +0.26 | +1.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.72 | +0.12 | +0.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.60 | -0.14 | -0.7% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.74 | -0.04 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.78 | -0.12 | -0.6% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.90 | +0.14 | +0.7% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.76 | -0.07 | -0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.83 | -0.12 | -0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.95 | +0.16 | +0.8% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | -0.05 | -0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.85 | +0.02 | +0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.83 | -0.10 | -0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.93 | -0.11 | -0.5% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.04 | -0.14 | -0.7% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.18 | +0.18 | +0.9% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.00 | -0.18 | -0.9% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.18 | -0.26 | -1.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.44 | -0.24 | -1.2% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.68 | +0.05 | +0.2% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.63 | +0.14 | +0.7% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.49 | +0.11 | +0.5% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.38 | -0.32 | -1.5% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.70 | -0.15 | -0.7% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.85 | -0.12 | -0.6% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.97 | -0.07 | -0.3% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.04 | +0.05 | +0.2% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.99 | -0.03 | -0.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.02 | -0.11 | -0.5% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.13 | +0.09 | +0.4% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.04 | -0.23 | -1.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.27 | -0.01 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.28 | -0.27 | -1.3% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.55 | -0.17 | -0.8% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.72 | +0.09 | +0.4% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.63 | +0.02 | +0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.61 | +0.07 | +0.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.54 | +0.14 | +0.7% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.40 | -0.29 | -1.3% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.69 | +0.07 | +0.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.62 | -0.11 | -0.5% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.73 | -0.09 | -0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.82 | +0.38 | +1.8% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.44 | +0.35 | +1.7% | $21.44 | $21.44 | $21.44 | 0 |
- Ticker
- NASDAQ:ECMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Tax Managed Small-Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Tax Managed Small-Cap Fund.