Stock listing
NASDAQ:ECLCX Eaton Vance Large-Cap Growth Fund Mutual Fund
Follow Eaton Vance Large-Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ECLCX
$26.11 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $26.11 – $26.11 USDNov 2, 2026
- 52-week range
- $23.25 – $33.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ECLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.11 | 0.00 | 0.0% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.11 | -0.74 | -2.8% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.85 | -0.18 | -0.7% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.03 | +0.16 | +0.6% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.87 | +0.31 | +1.2% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.56 | +0.25 | +1.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.31 | -0.13 | -0.5% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.44 | -0.77 | -2.8% | $26.44 | $26.44 | $26.44 | 0 | |
| $27.21 | +0.16 | +0.6% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.05 | -0.05 | -0.2% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.10 | +0.26 | +1.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.84 | -0.54 | -2.0% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.38 | -0.05 | -0.2% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.43 | -0.55 | -2.0% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.98 | +0.01 | 0.0% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.97 | -0.16 | -0.6% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.13 | +0.20 | +0.7% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.93 | -0.43 | -1.5% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.36 | -0.04 | -0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.40 | +0.22 | +0.8% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.18 | +0.29 | +1.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.89 | +0.23 | +0.8% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.66 | +0.09 | +0.3% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.57 | 0.00 | 0.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.57 | 0.00 | 0.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.57 | -0.17 | -0.6% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.74 | +0.15 | +0.5% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.59 | +0.06 | +0.2% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.53 | -0.27 | -1.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.80 | +0.12 | +0.4% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.68 | +0.62 | +2.3% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.06 | +0.22 | +0.8% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.84 | +0.39 | +1.5% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.45 | +0.02 | +0.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.43 | -0.20 | -0.8% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.63 | -0.27 | -1.0% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.90 | +0.20 | +0.7% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.70 | -0.21 | -0.8% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.91 | -0.18 | -0.7% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.09 | -0.08 | -0.3% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.17 | +0.02 | +0.1% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.15 | +0.28 | +1.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.87 | +0.06 | +0.2% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.81 | -0.26 | -1.0% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.07 | -0.07 | -0.3% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.14 | -0.23 | -0.8% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.37 | +0.42 | +1.6% | $27.37 | $27.37 | $27.37 | 0 | |
| $26.95 | -0.01 | 0.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.96 | +0.14 | +0.5% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.82 | -0.24 | -0.9% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.06 | +0.13 | +0.5% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.93 | -0.24 | -0.9% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.17 | -0.19 | -0.7% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.36 | -0.44 | -1.6% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.80 | -0.05 | -0.2% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.85 | -0.09 | -0.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.94 | +0.25 | +0.9% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.69 | +0.19 | +0.7% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.50 | -0.11 | -0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.61 | -0.11 | -0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.72 | +0.09 | +0.3% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.63 | -0.03 | -0.1% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.66 | -0.02 | -0.1% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.68 | +0.60 | +2.2% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.08 | +0.47 | +1.8% | $27.08 | $27.08 | $27.08 | 0 |
- Ticker
- NASDAQ:ECLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Large-Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Large-Cap Growth Fund.