Stock listing
NASDAQ:ECHX Leverage Shares 2X Long ECHO Daily ETF Stock
Follow Leverage Shares 2X Long ECHO Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ECHX
$8.85 USD -0.15 (-1.7%)
Close on Oct 30, 2026
- Day range
- $8.58 – $9.03 USDOct 30, 2026
- Volume
- 88,524 sharesOct 30, 2026
- Traded on an average day
- $516,782 USDMedian day 32,304 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ECHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.845 | -0.155 | -1.7% | $8.721 | $9.03 | $8.58 | 88,524 | |
| $9.00 | +0.58 | +6.9% | $8.61 | $9.10 | $8.61 | 30,207 | |
| $8.42 | +0.676 | +8.7% | $7.65 | $8.50 | $7.31 | 37,850 | |
| $7.744 | +0.196 | +2.6% | $7.55 | $7.83 | $7.55 | 23,345 | |
| $7.548 | +0.036 | +0.5% | $7.504 | $7.60 | $7.49 | 17,259 | |
| $7.512 | +0.519 | +7.4% | $7.00 | $7.70 | $7.00 | 17,800 | |
| $6.993 | -1.237 | -15.0% | $7.77 | $7.77 | $6.942 | 39,400 | |
| $8.23 | +1.054 | +14.7% | $7.90 | $8.399 | $7.90 | 74,500 | |
| $7.176 | +0.022 | +0.3% | $7.03 | $7.18 | $7.03 | 9,700 | |
| $7.154 | +0.121 | +1.7% | $7.38 | $7.38 | $7.12 | 9,200 | |
| $7.033 | -0.241 | -3.3% | $7.16 | $7.44 | $6.86 | 16,400 | |
| $7.274 | -0.177 | -2.4% | $7.06 | $7.35 | $6.59 | 177,100 | |
| $7.451 | -0.659 | -8.1% | $7.78 | $7.78 | $7.43 | 20,600 | |
| $8.11 | -0.637 | -7.3% | $8.45 | $8.45 | $8.09 | 36,700 | |
| $8.747 | +0.007 | +0.1% | $8.649 | $9.00 | $8.63 | 9,500 | |
| $8.74 | +0.284 | +3.4% | $9.02 | $9.11 | $8.61 | 34,400 | |
| $8.456 | -0.844 | -9.1% | $9.01 | $9.024 | $8.38 | 123,900 | |
| $9.30 | -0.453 | -4.6% | $9.47 | $9.47 | $9.222 | 29,200 | |
| $9.753 | +0.348 | +3.7% | $9.76 | $9.88 | $9.357 | 188,800 | |
| $9.405 | +0.715 | +8.2% | $8.81 | $9.64 | $8.75 | 82,800 | |
| $8.69 | +1.03 | +13.4% | $7.60 | $8.72 | $7.60 | 40,400 | |
| $7.66 | -0.207 | -2.6% | $7.84 | $7.95 | $7.64 | 20,700 | |
| $7.867 | -0.093 | -1.2% | $8.01 | $8.145 | $7.82 | 6,300 | |
| $7.96 | +0.13 | +1.7% | $7.96 | $8.07 | $7.91 | 13,800 | |
| $7.83 | -0.181 | -2.3% | $7.92 | $8.21 | $7.80 | 21,300 | |
| $8.011 | -0.057 | -0.7% | $8.28 | $8.49 | $8.00 | 42,900 | |
| $8.068 | -0.403 | -4.8% | $8.48 | $8.51 | $8.05 | 40,600 | |
| $8.471 | -0.519 | -5.8% | $8.83 | $8.85 | $8.47 | 13,600 | |
| $8.99 | +0.005 | +0.1% | $9.07 | $9.16 | $8.96 | 47,900 | |
| $8.985 | +0.353 | +4.1% | $8.63 | $9.07 | $8.63 | 21,300 | |
| $8.632 | -0.133 | -1.5% | $8.75 | $8.75 | $8.289 | 10,300 | |
| $8.765 | +0.115 | +1.3% | $8.78 | $9.00 | $8.765 | 15,100 | |
| $8.65 | +0.246 | +2.9% | $8.42 | $8.911 | $8.42 | 56,100 | |
| $8.404 | -0.335 | -3.8% | $8.66 | $8.66 | $8.40 | 9,100 | |
| $8.739 | +0.113 | +1.3% | $8.54 | $9.00 | $8.462 | 8,400 | |
| $8.626 | +0.209 | +2.5% | $8.47 | $8.64 | $8.47 | 5,900 | |
| $8.417 | +0.111 | +1.3% | $8.09 | $8.64 | $8.09 | 12,800 | |
| $8.306 | -0.391 | -4.5% | $8.40 | $8.44 | $8.145 | 14,700 | |
| $8.697 | +0.654 | +8.1% | $8.59 | $8.94 | $8.311 | 23,300 | |
| $8.043 | -0.004 | 0.0% | $8.09 | $8.09 | $7.87 | 8,300 | |
| $8.047 | +0.539 | +7.2% | $8.00 | $8.09 | $7.89 | 20,600 | |
| $7.508 | +0.102 | +1.4% | $7.48 | $7.69 | $7.39 | 17,200 | |
| $7.406 | -0.081 | -1.1% | $7.365 | $7.50 | $7.34 | 22,500 | |
| $7.487 | -0.059 | -0.8% | $7.56 | $7.60 | $7.39 | 10,100 | |
| $7.546 | +0.043 | +0.6% | $7.56 | $7.60 | $7.22 | 18,800 | |
| $7.503 | +0.14 | +1.9% | $7.36 | $7.58 | $7.19 | 29,000 | |
| $7.363 | -0.163 | -2.2% | $7.41 | $7.48 | $7.162 | 14,200 | |
| $7.526 | +0.202 | +2.8% | $7.44 | $7.56 | $7.32 | 43,893 | |
| $7.323 | -0.262 | -3.4% | $7.47 | $7.53 | $7.22 | 47,218 | |
| $7.585 | -0.033 | -0.4% | $7.68 | $7.75 | $7.51 | 18,300 | |
| $7.618 | -0.28 | -3.5% | $7.70 | $7.70 | $7.30 | 63,300 | |
| $7.898 | -0.289 | -3.5% | $8.18 | $8.18 | $7.78 | 44,200 | |
| $8.187 | -0.483 | -5.6% | $8.304 | $8.52 | $8.16 | 50,500 | |
| $8.67 | +0.157 | +1.8% | $8.65 | $9.09 | $8.65 | 103,200 | |
| $8.513 | +0.01 | +0.1% | $8.67 | $8.71 | $8.355 | 131,900 | |
| $8.503 | -0.152 | -1.8% | $8.61 | $8.77 | $8.43 | 159,100 | |
| $8.655 | +0.791 | +10.1% | $8.15 | $8.86 | $8.03 | 85,000 | |
| $7.864 | -0.242 | -3.0% | $8.01 | $8.12 | $7.82 | 100,155 | |
| $8.106 | -0.173 | -2.1% | $8.41 | $8.50 | $7.90 | 114,109 | |
| $8.279 | +0.549 | +7.1% | $7.84 | $8.41 | $7.756 | 198,600 | |
| $7.73 | -0.08 | -1.0% | $7.66 | $8.33 | $7.66 | 61,200 | |
| $7.81 | -0.772 | -9.0% | $8.21 | $8.25 | $7.42 | 120,400 | |
| $8.582 | +1.022 | +13.5% | $7.86 | $8.62 | $7.605 | 361,200 | |
| $7.56 | +0.277 | +3.8% | $7.26 | $7.98 | $7.13 | 135,800 | |
| $7.283 | -0.333 | -4.4% | $7.61 | $7.69 | $7.23 | 68,800 | |
| $7.616 | +0.336 | +4.6% | $7.46 | $7.78 | $7.325 | 639,700 |
- Ticker
- NASDAQ:ECHX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long ECHO Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long ECHO Daily ETF.