Stock listing
NASDAQ:ECHSX Eaton Vance Worldwide Health Sciences Fund CL C Mutual Fund
Follow Eaton Vance Worldwide Health Sciences Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:ECHSX
$15.07 USD +0.44 (+3.0%)
Close on Nov 4, 2026
- Day range
- $15.07 – $15.07 USDNov 4, 2026
- 52-week range
- $11.97 – $15.07 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ECHSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.07 | +0.44 | +3.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.63 | -0.07 | -0.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.70 | -0.04 | -0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.74 | +0.11 | +0.8% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.63 | +0.33 | +2.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.30 | +0.10 | +0.7% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.20 | +0.03 | +0.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.17 | +0.02 | +0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.15 | -0.12 | -0.8% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.27 | +0.21 | +1.5% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.06 | -0.03 | -0.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.09 | +0.33 | +2.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.76 | -0.06 | -0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.82 | -0.04 | -0.3% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.86 | +0.28 | +2.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.58 | +0.33 | +2.5% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.25 | -0.21 | -1.6% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.46 | +0.04 | +0.3% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.42 | +0.17 | +1.3% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.25 | -0.10 | -0.7% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.35 | +0.12 | +0.9% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.23 | -0.02 | -0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.25 | +0.08 | +0.6% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.17 | -0.01 | -0.1% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.18 | -0.17 | -1.3% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.35 | -0.19 | -1.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.54 | -0.08 | -0.6% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.62 | +0.05 | +0.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.57 | +0.05 | +0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.52 | +0.08 | +0.6% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.44 | -0.14 | -1.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.58 | +0.05 | +0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.53 | +0.07 | +0.5% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.46 | -0.07 | -0.5% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.53 | +0.12 | +0.9% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.41 | +0.01 | +0.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.40 | +0.01 | +0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.39 | +0.20 | +1.5% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.19 | -0.02 | -0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.21 | -0.10 | -0.8% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.31 | -0.10 | -0.7% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.41 | -0.33 | -2.4% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.74 | -0.16 | -1.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.90 | +0.06 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.84 | +0.11 | +0.8% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.73 | +0.04 | +0.3% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.69 | -0.07 | -0.5% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.76 | -0.08 | -0.6% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.84 | -0.15 | -1.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.99 | -0.18 | -1.3% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.17 | +0.09 | +0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.08 | -0.02 | -0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.10 | +0.19 | +1.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.91 | -0.22 | -1.6% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.13 | +0.43 | +3.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.70 | +0.21 | +1.6% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.49 | +0.04 | +0.3% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.45 | -0.06 | -0.4% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.51 | -0.04 | -0.3% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.55 | +0.01 | +0.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.54 | -0.06 | -0.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.60 | +0.20 | +1.5% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.40 | +0.12 | +0.9% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.28 | 0.00 | 0.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.28 | +0.13 | +1.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | 0 |
- Ticker
- NASDAQ:ECHSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Worldwide Health Sciences Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Worldwide Health Sciences Fund CL C.