Stock listing
NASDAQ:ECGOX Eaton Vance Government Obligations Fund Mutual Fund
Follow Eaton Vance Government Obligations Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ECGOX
$5.09 USD -0.01 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $5.09 – $5.09 USDNov 3, 2026
- 52-week range
- $4.96 – $5.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ECGOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.09 | -0.01 | -0.2% | $5.09 | $5.09 | $5.09 | — | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | — | |
| $5.10 | +0.03 | +0.6% | $5.10 | $5.10 | $5.10 | — | |
| $5.07 | +0.02 | +0.4% | $5.07 | $5.07 | $5.07 | — | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | — | |
| $5.05 | -0.01 | -0.2% | $5.05 | $5.05 | $5.05 | — | |
| $5.06 | +0.01 | +0.2% | $5.06 | $5.06 | $5.06 | — | |
| $5.05 | -0.01 | -0.2% | $5.05 | $5.05 | $5.05 | — | |
| $5.06 | +0.05 | +1.0% | $5.06 | $5.06 | $5.06 | — | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | — | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | — | |
| $5.01 | -0.02 | -0.4% | $5.01 | $5.01 | $5.01 | — | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | — | |
| $5.03 | +0.03 | +0.6% | $5.03 | $5.03 | $5.03 | — | |
| $5.00 | +0.01 | +0.2% | $5.00 | $5.00 | $5.00 | — | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | — | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | — | |
| $4.99 | -0.01 | -0.2% | $4.99 | $4.99 | $4.99 | — | |
| $5.00 | +0.03 | +0.6% | $5.00 | $5.00 | $5.00 | — | |
| $4.97 | 0.00 | 0.0% | $4.97 | $4.97 | $4.97 | — | |
| $4.97 | +0.01 | +0.2% | $4.97 | $4.97 | $4.97 | — | |
| $4.96 | -0.01 | -0.2% | $4.96 | $4.96 | $4.96 | — | |
| $4.97 | -0.02 | -0.4% | $4.97 | $4.97 | $4.97 | — | |
| $4.99 | +0.03 | +0.6% | $4.99 | $4.99 | $4.99 | — | |
| $4.96 | 0.00 | 0.0% | $4.96 | $4.96 | $4.96 | — | |
| $4.96 | -0.01 | -0.2% | $4.96 | $4.96 | $4.96 | — | |
| $4.97 | -0.03 | -0.6% | $4.97 | $4.97 | $4.97 | — | |
| $5.00 | +0.02 | +0.4% | $5.00 | $5.00 | $5.00 | — | |
| $4.98 | -0.04 | -0.8% | $4.98 | $4.98 | $4.98 | — | |
| $5.02 | -0.06 | -1.2% | $5.02 | $5.02 | $5.02 | — | |
| $5.08 | +0.01 | +0.2% | $5.08 | $5.08 | $5.08 | — | |
| $5.07 | +0.01 | +0.2% | $5.07 | $5.07 | $5.07 | — | |
| $5.06 | -0.03 | -0.6% | $5.06 | $5.06 | $5.06 | — | |
| $5.09 | +0.03 | +0.6% | $5.09 | $5.09 | $5.09 | — | |
| $5.06 | -0.01 | -0.2% | $5.06 | $5.06 | $5.06 | — | |
| $5.07 | -0.01 | -0.2% | $5.07 | $5.07 | $5.07 | — | |
| $5.08 | -0.01 | -0.2% | $5.08 | $5.08 | $5.08 | — | |
| $5.09 | -0.02 | -0.4% | $5.09 | $5.09 | $5.09 | — | |
| $5.11 | -0.05 | -1.0% | $5.11 | $5.11 | $5.11 | — | |
| $5.16 | -0.02 | -0.4% | $5.16 | $5.16 | $5.16 | — | |
| $5.18 | -0.01 | -0.2% | $5.18 | $5.18 | $5.18 | — | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | — | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | — | |
| $5.19 | +0.01 | +0.2% | $5.19 | $5.19 | $5.19 | — | |
| $5.18 | -0.02 | -0.4% | $5.18 | $5.18 | $5.18 | — | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | — | |
| $5.20 | -0.04 | -0.8% | $5.20 | $5.20 | $5.20 | — | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.24 | $5.24 | — | |
| $5.24 | -0.01 | -0.2% | $5.24 | $5.24 | $5.24 | — | |
| $5.25 | +0.02 | +0.4% | $5.25 | $5.25 | $5.25 | — | |
| $5.23 | +0.01 | +0.2% | $5.23 | $5.23 | $5.23 | — | |
| $5.22 | -0.02 | -0.4% | $5.22 | $5.22 | $5.22 | — | |
| $5.24 | -0.01 | -0.2% | $5.24 | $5.24 | $5.24 | — | |
| $5.25 | +0.01 | +0.2% | $5.25 | $5.25 | $5.25 | — | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.24 | $5.24 | — | |
| $5.24 | -0.01 | -0.2% | $5.24 | $5.24 | $5.24 | — | |
| $5.25 | -0.01 | -0.2% | $5.25 | $5.25 | $5.25 | — | |
| $5.26 | +0.02 | +0.4% | $5.26 | $5.26 | $5.26 | — | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.24 | $5.24 | — | |
| $5.24 | +0.01 | +0.2% | $5.24 | $5.24 | $5.24 | — | |
| $5.23 | -0.02 | -0.4% | $5.23 | $5.23 | $5.23 | — | |
| $5.25 | +0.02 | +0.4% | $5.25 | $5.25 | $5.25 | — | |
| $5.23 | -0.03 | -0.6% | $5.23 | $5.23 | $5.23 | — | |
| $5.26 | +0.01 | +0.2% | $5.26 | $5.26 | $5.26 | — | |
| $5.25 | +0.03 | +0.6% | $5.25 | $5.25 | $5.25 | — | |
| $5.22 | +0.01 | +0.2% | $5.22 | $5.22 | $5.22 | — |
- Ticker
- NASDAQ:ECGOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Government Obligations Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Government Obligations Fund.