Stock listing
NASDAQ:ECGMX Eaton Vance Global Macro Absolute Return Fund CL C Mutual Fund
Follow Eaton Vance Global Macro Absolute Return Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:ECGMX
$9.15 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $9.15 – $9.15 USDOct 23, 2026
- 52-week range
- $8.86 – $9.19 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ECGMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | -0.01 | -0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.17 | +0.02 | +0.2% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.15 | -0.01 | -0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | +0.01 | +0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.15 | -0.01 | -0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | -0.02 | -0.2% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.18 | -0.01 | -0.1% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.19 | +0.01 | +0.1% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.18 | -0.01 | -0.1% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.19 | +0.01 | +0.1% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.18 | +0.01 | +0.1% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.17 | +0.01 | +0.1% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.16 | +0.02 | +0.2% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.14 | +0.01 | +0.1% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.13 | -0.01 | -0.1% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.14 | -0.02 | -0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.16 | +0.01 | +0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.14 | +0.01 | +0.1% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.13 | +0.02 | +0.2% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.11 | -0.01 | -0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.12 | +0.01 | +0.1% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.10 | +0.01 | +0.1% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.09 | +0.01 | +0.1% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | -0.03 | -0.3% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | 0 |
- Ticker
- NASDAQ:ECGMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Eaton Vance — Q3 2025 Earnings Presentation
Earnings · 37 slides · September 2025
Eaton Vance Global Macro Absolute Return Fund CL C on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest September 2025
Log in to ask 6ix AI your own questions about Eaton Vance Global Macro Absolute Return Fund CL C.