Stock listing
NASDAQ:ECGIX Eaton Vance Greater India C Mutual Fund
Follow Eaton Vance Greater India C into a list and get an email when it puts out news.
Share price · NASDAQ:ECGIX
$21.61 USD +0.24 (+1.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $21.61 – $21.61 USDNov 2, 2026
- 52-week range
- $20.05 – $30.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ECGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.61 | +0.24 | +1.1% | $21.61 | $21.61 | $21.61 | — | |
| $21.37 | +0.19 | +0.9% | $21.37 | $21.37 | $21.37 | — | |
| $21.18 | +0.13 | +0.6% | $21.18 | $21.18 | $21.18 | — | |
| $21.05 | +0.03 | +0.1% | $21.05 | $21.05 | $21.05 | — | |
| $21.02 | +0.09 | +0.4% | $21.02 | $21.02 | $21.02 | — | |
| $20.93 | +0.05 | +0.2% | $20.93 | $20.93 | $20.93 | — | |
| $20.88 | -0.36 | -1.7% | $20.88 | $20.88 | $20.88 | — | |
| $21.24 | -0.06 | -0.3% | $21.24 | $21.24 | $21.24 | — | |
| $21.30 | -0.14 | -0.7% | $21.30 | $21.30 | $21.30 | — | |
| $21.44 | +0.15 | +0.7% | $21.44 | $21.44 | $21.44 | — | |
| $21.29 | -0.30 | -1.4% | $21.29 | $21.29 | $21.29 | — | |
| $21.59 | -0.04 | -0.2% | $21.59 | $21.59 | $21.59 | — | |
| $21.63 | +0.43 | +2.0% | $21.63 | $21.63 | $21.63 | — | |
| $21.20 | -0.17 | -0.8% | $21.20 | $21.20 | $21.20 | — | |
| $21.37 | +0.33 | +1.6% | $21.37 | $21.37 | $21.37 | — | |
| $21.04 | +0.12 | +0.6% | $21.04 | $21.04 | $21.04 | — | |
| $20.92 | +0.24 | +1.2% | $20.92 | $20.92 | $20.92 | — | |
| $20.68 | -0.30 | -1.4% | $20.68 | $20.68 | $20.68 | — | |
| $20.98 | -0.27 | -1.3% | $20.98 | $20.98 | $20.98 | — | |
| $21.25 | +0.16 | +0.8% | $21.25 | $21.25 | $21.25 | — | |
| $21.09 | +0.10 | +0.5% | $21.09 | $21.09 | $21.09 | — | |
| $20.99 | -0.01 | 0.0% | $20.99 | $20.99 | $20.99 | — | |
| $21.00 | -0.13 | -0.6% | $21.00 | $21.00 | $21.00 | — | |
| $21.13 | -0.04 | -0.2% | $21.13 | $21.13 | $21.13 | — | |
| $21.17 | -0.08 | -0.4% | $21.17 | $21.17 | $21.17 | — | |
| $21.25 | -0.41 | -1.9% | $21.25 | $21.25 | $21.25 | — | |
| $21.66 | +0.19 | +0.9% | $21.66 | $21.66 | $21.66 | — | |
| $21.47 | -0.41 | -1.9% | $21.47 | $21.47 | $21.47 | — | |
| $21.88 | +0.08 | +0.4% | $21.88 | $21.88 | $21.88 | — | |
| $21.80 | -0.18 | -0.8% | $21.80 | $21.80 | $21.80 | — | |
| $21.98 | +0.15 | +0.7% | $21.98 | $21.98 | $21.98 | — | |
| $21.83 | +0.13 | +0.6% | $21.83 | $21.83 | $21.83 | — | |
| $21.70 | +0.22 | +1.0% | $21.70 | $21.70 | $21.70 | — | |
| $21.48 | +0.10 | +0.5% | $21.48 | $21.48 | $21.48 | — | |
| $21.38 | -0.62 | -2.8% | $21.38 | $21.38 | $21.38 | — | |
| $22.00 | -0.04 | -0.2% | $22.00 | $22.00 | $22.00 | — | |
| $22.04 | +0.11 | +0.5% | $22.04 | $22.04 | $22.04 | — | |
| $21.93 | -0.11 | -0.5% | $21.93 | $21.93 | $21.93 | — | |
| $22.04 | -0.23 | -1.0% | $22.04 | $22.04 | $22.04 | — | |
| $22.27 | -0.23 | -1.0% | $22.27 | $22.27 | $22.27 | — | |
| $22.50 | -0.19 | -0.8% | $22.50 | $22.50 | $22.50 | — | |
| $22.69 | +0.12 | +0.5% | $22.69 | $22.69 | $22.69 | — | |
| $22.57 | +0.03 | +0.1% | $22.57 | $22.57 | $22.57 | — | |
| $22.54 | -0.18 | -0.8% | $22.54 | $22.54 | $22.54 | — | |
| $22.72 | +0.11 | +0.5% | $22.72 | $22.72 | $22.72 | — | |
| $22.61 | +0.09 | +0.4% | $22.61 | $22.61 | $22.61 | — | |
| $22.52 | -0.02 | -0.1% | $22.52 | $22.52 | $22.52 | — | |
| $22.54 | -0.23 | -1.0% | $22.54 | $22.54 | $22.54 | — | |
| $22.77 | +0.26 | +1.2% | $22.77 | $22.77 | $22.77 | — | |
| $22.51 | -0.09 | -0.4% | $22.51 | $22.51 | $22.51 | — | |
| $22.60 | +0.02 | +0.1% | $22.60 | $22.60 | $22.60 | — | |
| $22.58 | +0.11 | +0.5% | $22.58 | $22.58 | $22.58 | — | |
| $22.47 | +0.02 | +0.1% | $22.47 | $22.47 | $22.47 | — | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | — | |
| $22.45 | -0.12 | -0.5% | $22.45 | $22.45 | $22.45 | — | |
| $22.57 | -0.05 | -0.2% | $22.57 | $22.57 | $22.57 | — | |
| $22.62 | -0.03 | -0.1% | $22.62 | $22.62 | $22.62 | — | |
| $22.65 | -0.02 | -0.1% | $22.65 | $22.65 | $22.65 | — | |
| $22.67 | -0.12 | -0.5% | $22.67 | $22.67 | $22.67 | — | |
| $22.79 | -0.02 | -0.1% | $22.79 | $22.79 | $22.79 | — | |
| $22.81 | +0.05 | +0.2% | $22.81 | $22.81 | $22.81 | — | |
| $22.76 | -0.02 | -0.1% | $22.76 | $22.76 | $22.76 | — | |
| $22.78 | +0.03 | +0.1% | $22.78 | $22.78 | $22.78 | — | |
| $22.75 | -0.10 | -0.4% | $22.75 | $22.75 | $22.75 | — | |
| $22.85 | +0.40 | +1.8% | $22.85 | $22.85 | $22.85 | — |
- Ticker
- NASDAQ:ECGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Greater India C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Greater India C.