Stock listing
NASDAQ:ECFVX Eaton Vance Value Opportunities Fund CL C Mutual Fund
Follow Eaton Vance Value Opportunities Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:ECFVX
$24.20 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $24.20 – $24.20 USDNov 2, 2026
- 52-week range
- $19.43 – $24.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ECFVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.20 | -0.01 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.21 | -0.21 | -0.9% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.42 | +0.10 | +0.4% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.32 | -0.01 | 0.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.33 | +0.08 | +0.3% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.25 | +0.06 | +0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.19 | -0.19 | -0.8% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.38 | -0.11 | -0.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.49 | +0.08 | +0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.41 | +0.23 | +1.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.18 | -0.02 | -0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.20 | -0.02 | -0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.22 | +0.08 | +0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.14 | -0.02 | -0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | +0.06 | +0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.10 | +0.16 | +0.7% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.94 | +0.09 | +0.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.85 | -0.01 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.86 | +0.13 | +0.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.73 | +0.02 | +0.1% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.71 | +0.13 | +0.6% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.58 | +0.05 | +0.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.53 | -0.12 | -0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.65 | -0.10 | -0.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.75 | -0.18 | -0.8% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.93 | +0.05 | +0.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.88 | -0.02 | -0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.90 | -0.07 | -0.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.97 | -0.08 | -0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.05 | +0.11 | +0.5% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.94 | -0.07 | -0.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.01 | +0.18 | +0.8% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.83 | -0.14 | -0.6% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.97 | -0.07 | -0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.04 | -0.16 | -0.7% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.20 | +0.23 | +1.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.97 | -0.13 | -0.5% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.10 | -0.18 | -0.7% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.28 | -0.15 | -0.6% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.43 | -0.08 | -0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.51 | +0.13 | +0.5% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.38 | +0.14 | +0.6% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.24 | -0.02 | -0.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.26 | -0.14 | -0.6% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.40 | +0.02 | +0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.38 | -0.02 | -0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.40 | +0.07 | +0.3% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.33 | -0.01 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.34 | +0.09 | +0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.25 | +0.14 | +0.6% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.11 | -0.27 | -1.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.38 | +0.12 | +0.5% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.26 | -0.09 | -0.4% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.35 | -0.11 | -0.4% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.46 | -0.02 | -0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.48 | 0.00 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.48 | +0.06 | +0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.42 | -0.01 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.43 | +0.03 | +0.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.40 | +0.10 | +0.4% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.30 | -0.02 | -0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.32 | +0.01 | 0.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.31 | +0.20 | +0.8% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.11 | +0.15 | +0.6% | $24.11 | $24.11 | $24.11 | 0 |
- Ticker
- NASDAQ:ECFVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Value Opportunities Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Value Opportunities Fund CL C.