Stock listing
NASDAQ:ECFGX Eaton Vance Focused Growth Opportunities Fund CL C Mutual Fund
Follow Eaton Vance Focused Growth Opportunities Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:ECFGX
$18.77 USD +0.11 (+0.6%)
Close on Nov 4, 2026
- Day range
- $18.77 – $18.77 USDNov 4, 2026
- 52-week range
- $16.70 – $26.01 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ECFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.77 | +0.11 | +0.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.66 | +0.03 | +0.2% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.63 | 0.00 | 0.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.63 | -0.56 | -2.9% | $18.63 | $18.63 | $18.63 | 0 | |
| $19.19 | -0.18 | -0.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.37 | +0.10 | +0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.27 | +0.21 | +1.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.06 | +0.19 | +1.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.87 | -0.09 | -0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.96 | -0.60 | -3.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.56 | +0.09 | +0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.47 | -0.06 | -0.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.53 | +0.17 | +0.9% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.36 | -0.43 | -2.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.79 | -0.06 | -0.3% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.85 | -0.41 | -2.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.26 | -0.01 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.27 | -0.12 | -0.6% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.39 | +0.14 | +0.7% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.25 | -0.31 | -1.5% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.56 | -0.05 | -0.2% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.61 | +0.14 | +0.7% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.47 | +0.22 | +1.1% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.25 | +0.14 | +0.7% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.11 | +0.09 | +0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.02 | +0.03 | +0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.99 | -0.02 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.01 | -0.12 | -0.6% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.13 | +0.11 | +0.5% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.02 | +0.05 | +0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.97 | -0.20 | -1.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.17 | +0.07 | +0.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.10 | +0.49 | +2.5% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.61 | +0.17 | +0.9% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.44 | +0.29 | +1.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.15 | +0.01 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.14 | -0.15 | -0.8% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.29 | -0.19 | -1.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.48 | +0.14 | +0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.34 | -0.14 | -0.7% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.48 | -0.11 | -0.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.59 | -0.06 | -0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.65 | +0.04 | +0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.61 | +0.21 | +1.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.40 | +0.01 | +0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.39 | -0.17 | -0.9% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.56 | -0.06 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.62 | -0.18 | -0.9% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.80 | +0.32 | +1.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.48 | -0.02 | -0.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.50 | +0.08 | +0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.42 | -0.19 | -1.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.61 | +0.08 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.53 | -0.17 | -0.9% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.70 | -0.18 | -0.9% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.88 | -0.34 | -1.7% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.22 | -0.04 | -0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.26 | -0.07 | -0.3% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.33 | +0.20 | +1.0% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.13 | +0.13 | +0.6% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.00 | -0.09 | -0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.09 | -0.05 | -0.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.14 | +0.07 | +0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.07 | -0.03 | -0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | +0.40 | +2.0% | $20.10 | $20.10 | $20.10 | 0 |
- Ticker
- NASDAQ:ECFGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Focused Growth Opportunities Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Focused Growth Opportunities Fund CL C.