Stock listing

NASDAQ:ECFAX Eaton Vance Floating-Rate Advantaged Fund Mutual Fund

Follow Eaton Vance Floating-Rate Advantaged Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ECFAX

$9.14 USD -0.01 (-0.1%)

Close on Oct 23, 2026

Past year -6.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.14 – $9.14 USDOct 23, 2026
52-week range: $9.14 – $9.75 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ECFAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Thu, Oct 22	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Wed, Oct 21	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Tue, Oct 20	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Mon, Oct 19	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Fri, Oct 16	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Thu, Oct 15	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Wed, Oct 14	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Tue, Oct 13	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Mon, Oct 12	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Oct 9	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Thu, Oct 8	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Wed, Oct 7	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Tue, Oct 6	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Mon, Oct 5	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Fri, Oct 2	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Thu, Oct 1	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Wed, Sep 30	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Tue, Sep 29	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Mon, Sep 28	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Fri, Sep 25	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Thu, Sep 24	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Wed, Sep 23	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Tue, Sep 22	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Sep 21	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Fri, Sep 18	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Thu, Sep 17	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Wed, Sep 16	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Sep 15	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Sep 14	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Sep 11	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Thu, Sep 10	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Wed, Sep 9	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Tue, Sep 8	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Sep 4	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Sep 3	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Wed, Sep 2	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Sep 1	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Aug 31	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Aug 28	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Aug 27	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Wed, Aug 26	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Aug 25	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Mon, Aug 24	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Fri, Aug 21	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Thu, Aug 20	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Wed, Aug 19	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Tue, Aug 18	$9.31	-0.04	-0.4%	$9.31	$9.31	$9.31
Mon, Aug 17	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Fri, Aug 14	$9.36	-0.03	-0.3%	$9.36	$9.36	$9.36
Thu, Aug 13	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Wed, Aug 12	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Tue, Aug 11	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Aug 10	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Fri, Aug 7	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Thu, Aug 6	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Wed, Aug 5	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Aug 4	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Aug 3	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Fri, Jul 31	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Thu, Jul 30	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Wed, Jul 29	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Tue, Jul 28	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Jul 27	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Fri, Jul 24	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Thu, Jul 23	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38

Ticker: NASDAQ:ECFAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Floating-Rate Advantaged Fund on 6ix

What it is: Mutual fund