Stock listing
NASDAQ:ECEMX Parametric Emerging Markets Fund Mutual Fund
Follow Parametric Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ECEMX
$18.12 USD -0.29 (-1.6%)
Close on Oct 30, 2026
- Day range
- $18.12 – $18.12 USDOct 30, 2026
- 52-week range
- $17.02 – $20.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ECEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.12 | -0.29 | -1.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.41 | -0.17 | -0.9% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.58 | +0.05 | +0.3% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.53 | +0.13 | +0.7% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.40 | -0.14 | -0.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.54 | 0.00 | 0.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.54 | -0.36 | -1.9% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.90 | +0.05 | +0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.85 | +0.05 | +0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.80 | +0.02 | +0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.78 | -0.14 | -0.7% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.92 | -0.04 | -0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.96 | -0.15 | -0.8% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.11 | -0.03 | -0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.14 | -0.12 | -0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.26 | +0.15 | +0.8% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.11 | -0.19 | -1.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.30 | -0.15 | -0.8% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.45 | +0.03 | +0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.42 | +0.28 | +1.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.14 | +0.11 | +0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.03 | -0.05 | -0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.08 | -0.10 | -0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.18 | -0.05 | -0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.23 | -0.18 | -0.9% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.41 | +0.09 | +0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.32 | -0.15 | -0.8% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.47 | -0.21 | -1.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.68 | +0.02 | +0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.66 | +0.21 | +1.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.45 | -0.04 | -0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.49 | +0.22 | +1.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.27 | -0.15 | -0.8% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.42 | -0.13 | -0.7% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.55 | -0.25 | -1.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.80 | +0.01 | +0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.79 | -0.19 | -1.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.98 | -0.03 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.01 | +0.08 | +0.4% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.93 | +0.08 | +0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.85 | +0.12 | +0.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.73 | +0.02 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.71 | -0.04 | -0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.75 | -0.03 | -0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.78 | -0.08 | -0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.86 | +0.07 | +0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | +0.14 | +0.7% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.66 | -0.07 | -0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.73 | +0.18 | +0.9% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.55 | +0.04 | +0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.51 | +0.13 | +0.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.38 | -0.23 | -1.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.61 | +0.07 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.54 | 0.00 | 0.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.54 | -0.02 | -0.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.56 | +0.11 | +0.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.45 | -0.10 | -0.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.55 | +0.03 | +0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.52 | +0.14 | +0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.38 | -0.04 | -0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.42 | -0.04 | -0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.46 | +0.18 | +0.9% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.28 | +0.12 | +0.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.16 | +0.05 | +0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.11 | +0.35 | +1.9% | $19.11 | $19.11 | $19.11 | 0 |
- Ticker
- NASDAQ:ECEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Parametric Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Parametric Emerging Markets Fund.