Stock listing

NASDAQ:ECEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund Mutual Fund

Follow Eaton Vance Tax-Managed Equity Asset Allocation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ECEAX

$38.44 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +5.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$38.44 – $38.44 USDNov 2, 2026
52-week range
$32.65 – $39.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Eaton Vance Tax-Managed Equity Asset Allocation Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ECEAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.440.000.0%$38.44$38.44$38.440
$38.44-0.57-1.5%$38.44$38.44$38.440
$39.01-0.08-0.2%$39.01$39.01$39.010
$39.09+0.10+0.3%$39.09$39.09$39.090
$38.99+0.15+0.4%$38.99$38.99$38.990
$38.84+0.20+0.5%$38.84$38.84$38.840
$38.64-0.20-0.5%$38.64$38.64$38.640
$38.84-0.38-1.0%$38.84$38.84$38.840
$39.22+0.17+0.4%$39.22$39.22$39.220
$39.05+0.16+0.4%$39.05$39.05$39.050
$38.89+0.09+0.2%$38.89$38.89$38.890
$38.80-0.32-0.8%$38.80$38.80$38.800
$39.12+0.22+0.6%$39.12$39.12$39.120
$38.90-0.30-0.8%$38.90$38.90$38.900
$39.200.000.0%$39.20$39.20$39.200
$39.20+0.02+0.1%$39.20$39.20$39.200
$39.18+0.22+0.6%$39.18$39.18$39.180
$38.96-0.13-0.3%$38.96$38.96$38.960
$39.09-0.14-0.4%$39.09$39.09$39.090
$39.23+0.17+0.4%$39.23$39.23$39.230
$39.06+0.20+0.5%$39.06$39.06$39.060
$38.86+0.28+0.7%$38.86$38.86$38.860
$38.58+0.03+0.1%$38.58$38.58$38.580
$38.55-0.12-0.3%$38.55$38.55$38.550
$38.67-0.07-0.2%$38.67$38.67$38.670
$38.74-0.24-0.6%$38.74$38.74$38.740
$38.98+0.16+0.4%$38.98$38.98$38.980
$38.82+0.010.0%$38.82$38.82$38.820
$38.81-0.27-0.7%$38.81$38.81$38.810
$39.080.000.0%$39.08$39.08$39.080
$39.08+0.45+1.2%$39.08$39.08$39.080
$38.63+0.02+0.1%$38.63$38.63$38.630
$38.61+0.36+0.9%$38.61$38.61$38.610
$38.25-0.20-0.5%$38.25$38.25$38.250
$38.45-0.15-0.4%$38.45$38.45$38.450
$38.60-0.12-0.3%$38.60$38.60$38.600
$38.72+0.31+0.8%$38.72$38.72$38.720
$38.41-0.21-0.5%$38.41$38.41$38.410
$38.62-0.23-0.6%$38.62$38.62$38.620
$38.85-0.30-0.8%$38.85$38.85$38.850
$39.15-0.11-0.3%$39.15$39.15$39.150
$39.26+0.32+0.8%$39.26$39.26$39.260
$38.94+0.16+0.4%$38.94$38.94$38.940
$38.78-0.35-0.9%$38.78$38.78$38.780
$39.13-0.20-0.5%$39.13$39.13$39.130
$39.33-0.04-0.1%$39.33$39.33$39.330
$39.37+0.09+0.2%$39.37$39.37$39.370
$39.28-0.03-0.1%$39.28$39.28$39.280
$39.31+0.08+0.2%$39.31$39.31$39.310
$39.23-0.04-0.1%$39.23$39.23$39.230
$39.27+0.17+0.4%$39.27$39.27$39.270
$39.10-0.33-0.8%$39.10$39.10$39.100
$39.43+0.03+0.1%$39.43$39.43$39.430
$39.40-0.26-0.7%$39.40$39.40$39.400
$39.66-0.17-0.4%$39.66$39.66$39.660
$39.83-0.07-0.2%$39.83$39.83$39.830
$39.90+0.14+0.4%$39.90$39.90$39.900
$39.76+0.05+0.1%$39.76$39.76$39.760
$39.71-0.09-0.2%$39.71$39.71$39.710
$39.80-0.010.0%$39.80$39.80$39.800
$39.81+0.19+0.5%$39.81$39.81$39.810
$39.62-0.04-0.1%$39.62$39.62$39.620
$39.66-0.04-0.1%$39.66$39.66$39.660
$39.70+0.56+1.4%$39.70$39.70$39.700
$39.14+0.48+1.2%$39.14$39.14$39.140
Ticker
NASDAQ:ECEAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Eaton Vance Tax-Managed Equity Asset Allocation Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Eaton Vance Tax-Managed Equity Asset Allocation Fund.