Stock listing
NASDAQ:ECDIX Eaton Vance Global Equity Income Fund - Mutual Fund
Follow Eaton Vance Global Equity Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ECDIX
$21.47 USD -0.12 (-0.6%)
Close on Oct 23, 2026
- Day range
- $21.47 – $21.47 USDOct 23, 2026
- 52-week range
- $18.31 – $22.48 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ECDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.47 | -0.12 | -0.6% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.59 | -0.26 | -1.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.85 | +0.09 | +0.4% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.76 | +0.08 | +0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.68 | -0.01 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.69 | -0.11 | -0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.80 | +0.20 | +0.9% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.60 | -0.15 | -0.7% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | +0.01 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.74 | +0.14 | +0.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.60 | -0.10 | -0.5% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.70 | -0.08 | -0.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.78 | +0.07 | +0.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.71 | +0.08 | +0.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.63 | +0.17 | +0.8% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.46 | -0.05 | -0.2% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.51 | -0.15 | -0.7% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.66 | +0.02 | +0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.64 | -0.11 | -0.5% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.75 | +0.14 | +0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.61 | -0.03 | -0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.64 | -0.21 | -1.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.85 | +0.02 | +0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.83 | +0.20 | +0.9% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.63 | -0.03 | -0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.66 | +0.26 | +1.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.40 | -0.13 | -0.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.53 | -0.09 | -0.4% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.62 | -0.10 | -0.5% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.72 | +0.15 | +0.7% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.57 | -0.13 | -0.6% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.70 | -0.19 | -0.9% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.89 | -0.15 | -0.7% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.04 | -0.02 | -0.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.06 | +0.17 | +0.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.89 | +0.09 | +0.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.80 | -0.20 | -0.9% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.00 | -0.07 | -0.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.07 | -0.03 | -0.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.10 | -0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.11 | -0.06 | -0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.17 | +0.05 | +0.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.12 | -0.06 | -0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.18 | +0.15 | +0.7% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.03 | -0.15 | -0.7% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.18 | +0.03 | +0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.15 | -0.21 | -0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.36 | -0.06 | -0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.42 | -0.06 | -0.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.48 | +0.09 | +0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.39 | +0.05 | +0.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.34 | -0.02 | -0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.36 | +0.06 | +0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.30 | +0.12 | +0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.18 | -0.01 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.19 | +0.01 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.18 | +0.32 | +1.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.86 | +0.18 | +0.8% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.68 | +0.03 | +0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.65 | +0.46 | +2.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.19 | -0.17 | -0.8% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.36 | +0.06 | +0.3% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.30 | +0.05 | +0.2% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.25 | +0.01 | 0.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.24 | -0.22 | -1.0% | $21.24 | $21.24 | $21.24 | 0 |
- Ticker
- NASDAQ:ECDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Global Equity Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Global Equity Income Fund -.