Stock listing

NASDAQ:ECCTX Eaton Vance Connecticut Municipal Income Fund Mutual Fund

Follow Eaton Vance Connecticut Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ECCTX

$9.45 USD +0.05 (+0.5%)

Close on Nov 6, 2026

Past year -1.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $9.45 – $9.45 USDNov 6, 2026
52-week range: $8.82 – $9.73 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ECCTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$9.45	+0.05	+0.5%	$9.45	$9.45	$9.45
Thu, Nov 5	$9.40	+0.04	+0.4%	$9.40	$9.40	$9.40
Wed, Nov 4	$9.36	+0.04	+0.4%	$9.36	$9.36	$9.36
Tue, Nov 3	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Mon, Nov 2	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Fri, Oct 30	$9.31	+0.04	+0.4%	$9.31	$9.31	$9.31
Thu, Oct 29	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Wed, Oct 28	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Tue, Oct 27	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Oct 26	$9.28	+0.04	+0.4%	$9.28	$9.28	$9.28
Fri, Oct 23	$9.24	+0.04	+0.4%	$9.24	$9.24	$9.24
Thu, Oct 22	$9.20	+0.10	+1.1%	$9.20	$9.20	$9.20
Wed, Oct 21	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Tue, Oct 20	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Oct 19	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Fri, Oct 16	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Thu, Oct 15	$9.09	+0.09	+1.0%	$9.09	$9.09	$9.09
Wed, Oct 14	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Oct 13	$9.00	+0.06	+0.7%	$9.00	$9.00	$9.00
Mon, Oct 12	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Fri, Oct 9	$8.94	+0.06	+0.7%	$8.94	$8.94	$8.94
Thu, Oct 8	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Wed, Oct 7	$8.88	-0.07	-0.8%	$8.88	$8.88	$8.88
Tue, Oct 6	$8.95	-0.02	-0.2%	$8.95	$8.95	$8.95
Mon, Oct 5	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Fri, Oct 2	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Thu, Oct 1	$8.99	+0.08	+0.9%	$8.99	$8.99	$8.99
Wed, Sep 30	$8.91	+0.09	+1.0%	$8.91	$8.91	$8.91
Tue, Sep 29	$8.82	-0.03	-0.3%	$8.82	$8.82	$8.82
Mon, Sep 28	$8.85	-0.09	-1.0%	$8.85	$8.85	$8.85
Fri, Sep 25	$8.94	-0.05	-0.6%	$8.94	$8.94	$8.94
Thu, Sep 24	$8.99	-0.05	-0.6%	$8.99	$8.99	$8.99
Wed, Sep 23	$9.04	-0.08	-0.9%	$9.04	$9.04	$9.04
Tue, Sep 22	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Mon, Sep 21	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Fri, Sep 18	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Thu, Sep 17	$9.15	+0.02	+0.2%	$9.15	$9.15	$9.15
Wed, Sep 16	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Tue, Sep 15	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14
Mon, Sep 14	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Fri, Sep 11	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Thu, Sep 10	$9.18	-0.08	-0.9%	$9.18	$9.18	$9.18
Wed, Sep 9	$9.26	-0.05	-0.5%	$9.26	$9.26	$9.26
Tue, Sep 8	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Fri, Sep 4	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Thu, Sep 3	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Wed, Sep 2	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Tue, Sep 1	$9.33	-0.06	-0.6%	$9.33	$9.33	$9.33
Mon, Aug 31	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Fri, Aug 28	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Thu, Aug 27	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Wed, Aug 26	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Tue, Aug 25	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Mon, Aug 24	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Fri, Aug 21	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Thu, Aug 20	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Wed, Aug 19	$9.46	+0.03	+0.3%	$9.46	$9.46	$9.46
Tue, Aug 18	$9.43	-0.04	-0.4%	$9.43	$9.43	$9.43
Mon, Aug 17	$9.47	-0.03	-0.3%	$9.47	$9.47	$9.47
Fri, Aug 14	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Thu, Aug 13	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Wed, Aug 12	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Tue, Aug 11	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Mon, Aug 10	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Aug 7	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Thu, Aug 6	$9.48	0.00	0.0%	$9.48	$9.48	$9.48

Ticker: NASDAQ:ECCTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Connecticut Municipal Income Fund on 6ix

What it is: Mutual fund