Stock listing
NASDAQ:ECCPX Eaton Vance Tax-Managed Multi-Cap Growth Fund - Mutual Fund
Follow Eaton Vance Tax-Managed Multi-Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ECCPX
$47.74 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $47.74 – $47.74 USDNov 2, 2026
- 52-week range
- $39.44 – $52.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ECCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.74 | 0.00 | 0.0% | $47.74 | $47.74 | $47.74 | 0 | |
| $47.74 | -0.65 | -1.3% | $47.74 | $47.74 | $47.74 | 0 | |
| $48.39 | -0.53 | -1.1% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.92 | -0.02 | 0.0% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.94 | +0.27 | +0.6% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.67 | +0.18 | +0.4% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.49 | -0.31 | -0.6% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.80 | -0.76 | -1.5% | $48.80 | $48.80 | $48.80 | 0 | |
| $49.56 | +0.26 | +0.5% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.30 | +0.04 | +0.1% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.26 | +0.43 | +0.9% | $49.26 | $49.26 | $49.26 | 0 | |
| $48.83 | -0.74 | -1.5% | $48.83 | $48.83 | $48.83 | 0 | |
| $49.57 | +0.33 | +0.7% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.24 | -0.71 | -1.4% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.95 | +0.10 | +0.2% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.85 | -0.01 | 0.0% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.86 | +0.43 | +0.9% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.43 | -0.40 | -0.8% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.83 | -0.08 | -0.2% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.91 | +0.24 | +0.5% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.67 | +0.51 | +1.0% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.16 | +0.53 | +1.1% | $49.16 | $49.16 | $49.16 | 0 | |
| $48.63 | -0.03 | -0.1% | $48.63 | $48.63 | $48.63 | 0 | |
| $48.66 | +0.07 | +0.1% | $48.66 | $48.66 | $48.66 | 0 | |
| $48.59 | -0.14 | -0.3% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.73 | -0.22 | -0.4% | $48.73 | $48.73 | $48.73 | 0 | |
| $48.95 | +0.28 | +0.6% | $48.95 | $48.95 | $48.95 | 0 | |
| $48.67 | +0.09 | +0.2% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.58 | -0.45 | -0.9% | $48.58 | $48.58 | $48.58 | 0 | |
| $49.03 | +0.04 | +0.1% | $49.03 | $49.03 | $49.03 | 0 | |
| $48.99 | +0.94 | +2.0% | $48.99 | $48.99 | $48.99 | 0 | |
| $48.05 | +0.11 | +0.2% | $48.05 | $48.05 | $48.05 | 0 | |
| $47.94 | +0.54 | +1.1% | $47.94 | $47.94 | $47.94 | 0 | |
| $47.40 | -0.16 | -0.3% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.56 | -0.38 | -0.8% | $47.56 | $47.56 | $47.56 | 0 | |
| $47.94 | +0.18 | +0.4% | $47.94 | $47.94 | $47.94 | 0 | |
| $47.76 | +0.40 | +0.8% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.36 | -0.10 | -0.2% | $47.36 | $47.36 | $47.36 | 0 | |
| $47.46 | -0.41 | -0.9% | $47.46 | $47.46 | $47.46 | 0 | |
| $47.87 | -0.62 | -1.3% | $47.87 | $47.87 | $47.87 | 0 | |
| $48.49 | -0.37 | -0.8% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.86 | +0.55 | +1.1% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.31 | +0.16 | +0.3% | $48.31 | $48.31 | $48.31 | 0 | |
| $48.15 | -0.47 | -1.0% | $48.15 | $48.15 | $48.15 | 0 | |
| $48.62 | -0.32 | -0.7% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.94 | +0.04 | +0.1% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.90 | +0.79 | +1.6% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.11 | -0.16 | -0.3% | $48.11 | $48.11 | $48.11 | 0 | |
| $48.27 | +0.09 | +0.2% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.18 | -0.01 | 0.0% | $48.18 | $48.18 | $48.18 | 0 | |
| $48.19 | +0.13 | +0.3% | $48.19 | $48.19 | $48.19 | 0 | |
| $48.06 | -0.45 | -0.9% | $48.06 | $48.06 | $48.06 | 0 | |
| $48.51 | +0.24 | +0.5% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.27 | -0.28 | -0.6% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.55 | -0.40 | -0.8% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.95 | -0.20 | -0.4% | $48.95 | $48.95 | $48.95 | 0 | |
| $49.15 | +0.25 | +0.5% | $49.15 | $49.15 | $49.15 | 0 | |
| $48.90 | -0.23 | -0.5% | $48.90 | $48.90 | $48.90 | 0 | |
| $49.13 | -0.35 | -0.7% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.48 | -0.01 | 0.0% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.49 | +0.30 | +0.6% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.19 | +0.10 | +0.2% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.09 | -0.02 | 0.0% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.11 | +0.53 | +1.1% | $49.11 | $49.11 | $49.11 | 0 | |
| $48.58 | +0.90 | +1.9% | $48.58 | $48.58 | $48.58 | 0 |
- Ticker
- NASDAQ:ECCPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Tax-Managed Multi-Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Tax-Managed Multi-Cap Growth Fund -.